للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.35M 105.33M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
+1.52
|
$14.93M 16.32M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.93M 16.32M USD | 0 | -$0.21 -0.2 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.006499 0.0071 USD |
+1200
|
$10.41M 11.38M USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $10.41M 11.38M USD | 0 | -$0.02 -0.02 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$3M 3.28M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008999 0.0098 USD |
-6.25
|
$1.19M 1.3M USD | $695.35K 760.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+0.78
|
$670.37B 732.81B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $670.37B 732.81B USD | 41.26 | $0.63 0.69 USD | |
| Walmart Inc. WMT.F | $82.87 90.59 USD |
-0.99
|
$661.34B 722.93B USD | $200 218.63 USD | $82.87 90.59 USD | $83.2 90.95 USD | $661.34B 722.93B USD | 41.85 | $1.98 2.16 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
0
|
$370.95B 405.5B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $370.95B 405.5B USD | 54.11 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $833.9 911.57 USD |
-0.42
|
$369.82B 404.26B USD | $8 8.75 USD | $833.9 911.57 USD | $833.9 911.57 USD | $369.82B 404.26B USD | 55.92 | $14.91 16.3 USD | |
| The Procter & Gamble Company PRG.F | $136.66 149.39 USD |
-0.22
|
$320.4B 350.25B USD | $2.84K 3.1K USD | $136.24 148.93 USD | $136.8 149.54 USD | $320.4B 350.25B USD | 25.59 | $5.34 5.84 USD | |
| The Coca-Cola Company CCC3.F | $60.78 66.44 USD |
+0.05
|
$261.61B 285.98B USD | $2.9K 3.17K USD | $60.39 66.01 USD | $60.98 66.66 USD | $261.61B 285.98B USD | 28.80 | $2.11 2.31 USD | |
| Philip Morris International Inc. 4I1.F | $151.96 166.11 USD |
-0.21
|
$236.53B 258.56B USD | $11 12.02 USD | $151.96 166.11 USD | $151.96 166.11 USD | $236.53B 258.56B USD | 28.24 | $5.38 5.88 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
-0.47
|
$218.14B 238.46B USD | $35 38.26 USD | $84.4 92.26 USD | $84.6 92.48 USD | $218.14B 238.46B USD | 18.79 | $4.49 4.91 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$200.26B 218.91B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $200.26B 218.91B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $370.25 404.73 USD |
-0.6
|
$197.67B 216.08B USD | $139 151.95 USD | $370.1 404.57 USD | $370.5 405.01 USD | $197.67B 216.08B USD | 30.95 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $116.04 126.85 USD |
+0.5
|
$159.1B 173.92B USD | $1.51K 1.65K USD | $115 125.71 USD | $115.94 126.74 USD | $159.1B 173.92B USD | 20.14 | $5.76 6.3 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$130.55B 142.71B USD | $117 127.9 USD | $51.5 56.3 USD | $52.5 57.39 USD | $130.55B 142.71B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.5 57.39 USD |
+0.61
|
$128.85B 140.85B USD | $1.9K 2.08K USD | $52.04 56.89 USD | $53.38 58.35 USD | $128.85B 140.85B USD | 22.92 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.86 64.34 USD |
+0.75
|
$114.66B 125.34B USD | $100 109.31 USD | $58.26 63.69 USD | $58.86 64.34 USD | $114.66B 125.34B USD | 20.43 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-1.72
|
$111.84B 122.26B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $111.84B 122.26B USD | 19.79 | $2.88 3.15 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
+0.74
|
$90.01B 98.39B USD | $405 442.72 USD | $41.1 44.93 USD | $41.1 44.93 USD | $90.01B 98.39B USD | 26.17 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMT.F | $41.1 44.93 USD |
-0.36
|
$89.93B 98.31B USD | $2.31K 2.52K USD | $41 44.82 USD | $41.2 45.04 USD | $89.93B 98.31B USD | 26.17 | $1.57 1.72 USD | |
| Altria Group, Inc. PHM7.F | $50.53 55.24 USD |
-0.28
|
$85.12B 93.04B USD | $2.55K 2.79K USD | $50.35 55.04 USD | $50.61 55.32 USD | $85.12B 93.04B USD | 10.00 | $5.05 5.52 USD | |
| Mondelez International, Inc. KTF.F | $58.16 63.58 USD |
-0.75
|
$75.31B 82.32B USD | $10 10.93 USD | $58.16 63.58 USD | $58.88 64.36 USD | $75.31B 82.32B USD | 25.50 | $2.28 2.49 USD | |
| Colgate-Palmolive Company CPA.F | $78.63 85.95 USD |
+0.47
|
$64.02B 69.99B USD | $100 109.31 USD | $78.51 85.82 USD | $78.63 85.95 USD | $64.02B 69.99B USD | 26.29 | $2.99 3.27 USD | |
| Monster Beverage Corporation MOB.F | $53.25 58.21 USD |
-0.76
|
$51.93B 56.77B USD | $234 255.79 USD | $53.23 58.19 USD | $53.25 58.21 USD | $51.93B 56.77B USD | 41.27 | $1.29 1.41 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
-0.44
|
$49.78B 54.42B USD | $680 743.33 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.35 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.68B 54.31B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.68B 54.31B USD | 15.99 | $5.47 5.98 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-3.5
|
$48.07B 52.54B USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.07B 52.54B USD | 19.71 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $68.96 75.38 USD |
-0.09
|
$44.62B 48.77B USD | $165 180.37 USD | $68.36 74.73 USD | $69.04 75.47 USD | $44.62B 48.77B USD | 22.03 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.59 26.88 USD |
0
|
$44.18B 48.29B USD | $380 415.39 USD | $24.59 26.88 USD | $24.59 26.88 USD | $44.18B 48.29B USD | 40.98 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$44.18B 48.29B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.18B 48.29B USD | 39.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK1.F | $77.12 84.3 USD |
+1.23
|
$43.8B 47.88B USD | $60 65.59 USD | $76.5 83.62 USD | $77.54 84.76 USD | $43.8B 47.88B USD | 44.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-0.53
|
$43.04B 47.04B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.04B 47.04B USD | 42.98 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+1.49
|
$42.18B 46.1B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $42.18B 46.1B USD | 30.35 | $4.48 4.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+1.77
|
$40.59B 44.37B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $40.59B 44.37B USD | 24.46 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
-0.74
|
$39.89B 43.6B USD | $613 670.09 USD | $58.74 64.21 USD | $58.94 64.43 USD | $39.89B 43.6B USD | 24.88 | $2.36 2.58 USD | |
| Target Corporation DYH.F | $87.34 95.47 USD |
-2.96
|
$39.68B 43.38B USD | $142 155.23 USD | $87.34 95.47 USD | $87.84 96.02 USD | $39.68B 43.38B USD | 11.32 | $7.71 8.43 USD | |
| The Kroger Co. KOG.F | $59.54 65.09 USD |
+0.51
|
$39.37B 43.03B USD | $16 17.49 USD | $59.54 65.09 USD | $59.54 65.09 USD | $39.37B 43.03B USD | 19.14 | $3.11 3.4 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
-0.65
|
$38.65B 42.25B USD | $120 131.18 USD | $28.38 31.02 USD | $28.46 31.11 USD | $38.65B 42.25B USD | 30.60 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
+0.61
|
$37.43B 40.92B USD | $92 100.57 USD | $80.8 88.33 USD | $81.9 89.53 USD | $37.43B 40.92B USD | 26.59 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $111.58 121.97 USD |
-0.14
|
$37.1B 40.55B USD | $25 27.33 USD | $111.58 121.97 USD | $111.58 121.97 USD | $37.1B 40.55B USD | 17.93 | $6.22 6.8 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.18 14.4 USD |
-1.42
|
$33.78B 36.93B USD | $47 51.38 USD | $13.18 14.4 USD | $13.18 14.4 USD | $33.78B 36.93B USD | 33.78 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.73B 36.87B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.73B 36.87B USD | 31.79 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.45 129.48 USD |
+0.68
|
$33.19B 36.28B USD | $50 54.66 USD | $118.45 129.48 USD | $118.45 129.48 USD | $33.19B 36.28B USD | 43.38 | $2.73 2.98 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.64 38.96 USD |
+0.93
|
$32.72B 35.77B USD | $657 718.19 USD | $35.51 38.82 USD | $35.66 38.98 USD | $32.72B 35.77B USD | 18.27 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.6B 35.64B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.6B 35.64B USD | 17.94 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.55B 35.58B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.55B 35.58B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-0.56
|
$32.13B 35.12B USD | $200 218.63 USD | $88.5 96.74 USD | $88.5 96.74 USD | $32.13B 35.12B USD | 26.89 | $3.29 3.6 USD | |
| Sysco Corporation SYY.F | $65.09 71.15 USD |
-0.05
|
$31.69B 34.64B USD | $100 109.31 USD | $65.09 71.15 USD | $65.09 71.15 USD | $31.69B 34.64B USD | 19.84 | $3.28 3.59 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+2.26
|
$30.84B 33.71B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.84B 33.71B USD | 17.00 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.74
|
$30.68B 33.54B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.68B 33.54B USD | 17.33 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $148.92 162.79 USD |
-0.47
|
$30.16B 32.97B USD | $170 185.83 USD | $148.92 162.79 USD | $148.92 162.79 USD | $30.16B 32.97B USD | 21.64 | $6.88 7.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.1 74.44 USD |
+2.44
|
$27.77B 30.35B USD | $200 218.63 USD | $67.92 74.25 USD | $68.18 74.53 USD | $27.77B 30.35B USD | 14.24 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
+1.22
|
$27.44B 29.99B USD | $20 21.86 USD | $61.65 67.39 USD | $62.35 68.16 USD | $27.44B 29.99B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.87 24.99 USD |
+0.77
|
$27.06B 29.58B USD | $3.99K 4.36K USD | $22.57 24.67 USD | $23.01 25.15 USD | $27.06B 29.58B USD | 12.29 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75 81.99 USD |
0
|
$27.05B 29.57B USD | $120 131.18 USD | $74.8 81.77 USD | $75 81.99 USD | $27.05B 29.57B USD | 0 | -$2.05 -2.2 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$26.81B 29.31B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.81B 29.31B USD | 9.39 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $32.94 36.01 USD |
-1.38
|
$26.8B 29.29B USD | $130 142.11 USD | $32.83 35.89 USD | $33.15 36.24 USD | $26.8B 29.29B USD | 9.49 | $3.47 3.79 USD | |
| Constellation Brands, Inc. CB1A.F | $148.5 162.33 USD |
+0.78
|
$26.18B 28.61B USD | $210 229.56 USD | $146.05 159.65 USD | $148.5 162.33 USD | $26.18B 28.61B USD | 0 | -$1.99 -2.1 USD | |
| General Mills, Inc. GRM.F | $45.29 49.5 USD |
+0.06
|
$24.56B 26.85B USD | $57 62.31 USD | $45.04 49.23 USD | $45.29 49.5 USD | $24.56B 26.85B USD | 13.01 | $3.48 3.8 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.25 118.33 USD |
+0.23
|
$24.2B 26.45B USD | $140 153.04 USD | $107.3 117.29 USD | $108.25 118.33 USD | $24.2B 26.45B USD | 26.72 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.14B 26.39B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.14B 26.39B USD | 26.17 | $0.81 0.89 USD | |
| Kellanova KEL.F | $67.58 73.87 USD |
-0.62
|
$23.45B 25.63B USD | $4 4.37 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.45B 25.63B USD | 20.05 | $3.37 3.68 USD | |
| Pernod Ricard SA PER.F | $90.24 98.64 USD |
-0.84
|
$22.71B 24.82B USD | $60 65.59 USD | $89.62 97.97 USD | $90.24 98.64 USD | $22.71B 24.82B USD | 20.69 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.71 24.83 USD |
0
|
$22.64B 24.75B USD | $80 87.45 USD | $22.71 24.83 USD | $23.04 25.19 USD | $22.64B 24.75B USD | 108.14 | $0.21 0.23 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.68
|
$22.49B 24.59B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.49B 24.59B USD | 20.22 | $0.87 0.95 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.03 50.31 USD |
-1.97
|
$22.11B 24.17B USD | $1.48K 1.61K USD | $46.03 50.31 USD | $46.65 50.99 USD | $22.11B 24.17B USD | 19.09 | $2.41 2.63 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+1.82
|
$22.1B 24.16B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $22.1B 24.16B USD | 31.05 | $5.41 5.91 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.5B 23.5B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.5B 23.5B USD | 23.64 | $0.74 0.81 USD | |
| Dollar General Corporation 7DG.F | $96.45 105.43 USD |
-0.99
|
$21.23B 23.2B USD | $5 5.47 USD | $96.45 105.43 USD | $96.45 105.43 USD | $21.23B 23.2B USD | 21.72 | $4.44 4.85 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.06 90.8 USD |
+0.44
|
$20.63B 22.55B USD | $480 524.7 USD | $82.36 90.03 USD | $83.06 90.8 USD | $20.63B 22.55B USD | 41.94 | $1.98 2.16 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-0.54
|
$18.16B 19.86B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $18.16B 19.86B USD | 36.64 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DT3.F | $85.97 93.98 USD |
-1.15
|
$17.94B 19.61B USD | $40 43.73 USD | $85.97 93.98 USD | $85.97 93.98 USD | $17.94B 19.61B USD | 19.99 | $4.3 4.7 USD | |
| Kao Corporation KAO.F | $36.8 40.23 USD |
-0.7
|
$17.39B 19.01B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $17.39B 19.01B USD | 25.37 | $1.45 1.59 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
+1.64
|
$17.38B 19B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $17.38B 19B USD | 25.51 | $2.43 2.66 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
+0.71
|
$17.33B 18.94B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.33B 18.94B USD | 31.20 | $0.91 0.99 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-0.61
|
$17.3B 18.91B USD | $407 444.91 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.3B 18.91B USD | 15.88 | $5.13 5.61 USD | |
| Tyson Foods, Inc. TF7A.F | $48.38 52.88 USD |
-0.21
|
$17.28B 18.89B USD | $10 10.93 USD | $48.38 52.88 USD | $48.38 52.88 USD | $17.28B 18.89B USD | 22.19 | $2.18 2.38 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.26B 18.87B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.26B 18.87B USD | 11.70 | $2.05 2.24 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
+0.13
|
$17.23B 18.84B USD | $4 4.37 USD | $11.26 12.31 USD | $11.4 12.46 USD | $17.23B 18.84B USD | 15.39 | $0.74 0.81 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.14B 18.74B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.14B 18.74B USD | 11.70 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $63.66 69.59 USD |
-1.15
|
$16.9B 18.47B USD | $20 21.86 USD | $63.66 69.59 USD | $63.66 69.59 USD | $16.9B 18.47B USD | 26.19 | $2.43 2.66 USD | |
| Coca-Cola HBC AG C0Q.F | $45.88 50.15 USD |
+4.51
|
$16.87B 18.44B USD | $15 16.4 USD | $45.88 50.15 USD | $45.88 50.15 USD | $16.87B 18.44B USD | 20.39 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.76B 18.32B USD | $7 7.65 USD | $126 137.74 USD | $129.5 141.56 USD | $16.76B 18.32B USD | 18.71 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$16.73B 18.29B USD | $600 655.88 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.73B 18.29B USD | 20.08 | $2.25 2.46 USD | |
| Carlsberg A/S CBGB.F | $122.5 133.91 USD |
+0.49
|
$16.39B 17.92B USD | $45 49.19 USD | $121.6 132.93 USD | $122.5 133.91 USD | $16.39B 17.92B USD | 17.72 | $6.91 7.55 USD | |
| Essity AB (publ) ESWB.F | $23.54 25.73 USD |
-0.3
|
$16.37B 17.9B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $16.37B 17.9B USD | 14.71 | $1.6 1.75 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.24 | $1.38 1.51 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
-1.26
|
$16.21B 17.73B USD | $70 76.52 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.21B 17.73B USD | 14.62 | $1.61 1.76 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+1.54
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 35.67 | $1.85 2.02 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.57B 17.02B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.57B 17.02B USD | 24.78 | $0.46 0.5 USD | |
| Kerry Group plc KRZ.F | $92.05 100.62 USD |
-1.18
|
$15.09B 16.49B USD | $605 661.35 USD | $92.05 100.62 USD | $92.9 101.55 USD | $15.09B 16.49B USD | 23.72 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.08B 16.49B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.08B 16.49B USD | 23.65 | $3.89 4.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
0
|
$14.74B 16.11B USD | $26 28.42 USD | $8 8.75 USD | $8 8.75 USD | $14.74B 16.11B USD | 19.51 | $0.41 0.45 USD | |
| Metro Inc. 62M.F | $65.44 71.53 USD |
+1.77
|
$14.65B 16.01B USD | $8 8.75 USD | $65.44 71.53 USD | $65.44 71.53 USD | $14.65B 16.01B USD | 23.62 | $2.77 3.03 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.82 24.95 USD |
+3.63
|
$14.42B 15.76B USD | $10 10.93 USD | $22.82 24.95 USD | $22.82 24.95 USD | $14.42B 15.76B USD | 22.82 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45 49.19 USD |
+3.21
|
$14.36B 15.7B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $14.36B 15.7B USD | 22.50 | $2 2.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||