للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $66.07 72.22 USD |
-0.56
|
$287.19B 313.94B USD | $3.32K 3.63K USD | $65.4 71.49 USD | $66.71 72.92 USD | $287.19B 313.94B USD | 29.23 | $2.26 2.47 USD | |
| British American Tobacco p.l.c. BMT.F | $37.53 41.03 USD |
-1.24
|
$82.52B 90.21B USD | $4.01K 4.38K USD | $37.5 40.99 USD | $38.47 42.05 USD | $82.52B 90.21B USD | 23.02 | $1.63 1.78 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-26.67
|
$57.43M 62.78M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.43M 62.78M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+3.25
|
$15.97M 17.46M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+3.45
|
$14.07M 15.38M USD | $5.38K 5.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.07M 15.38M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
-17.54
|
$1.29M 1.41M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $23 25.14 USD |
+3.6
|
$664.61B 726.51B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $664.61B 726.51B USD | 32.85 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.17 84.36 USD |
-2.35
|
$626.4B 684.74B USD | $1.44K 1.58K USD | $77.17 84.36 USD | $78.88 86.23 USD | $626.4B 684.74B USD | 34.91 | $2.21 2.42 USD | |
| Costco Wholesale Corporation CTO.F | $868.2 949.06 USD |
+3.36
|
$406.68B 444.55B USD | $267 291.87 USD | $868.2 949.06 USD | $868.2 949.06 USD | $406.68B 444.55B USD | 55.26 | $15.71 17.17 USD | |
| Costco Wholesale Corporation CTO0.F | $27.2 29.73 USD |
+2.26
|
$402.34B 439.81B USD | $1 1.09 USD | $27.2 29.73 USD | $27.4 29.95 USD | $402.34B 439.81B USD | 51.32 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $156.72 171.32 USD |
+0.32
|
$371.87B 406.5B USD | $1.57K 1.71K USD | $154.88 169.3 USD | $157 171.62 USD | $371.87B 406.5B USD | 27.20 | $5.76 6.3 USD | |
| Nestlé S.A. NESM.F | $95.8 104.72 USD |
+0.63
|
$246.47B 269.42B USD | $202 220.81 USD | $94.6 103.41 USD | $95.8 104.72 USD | $246.47B 269.42B USD | 21.87 | $4.38 4.79 USD | |
| Philip Morris International Inc. 4I1.F | $146.62 160.28 USD |
+0.25
|
$231.89B 253.49B USD | $165 180.37 USD | $145.74 159.31 USD | $147.52 161.26 USD | $231.89B 253.49B USD | 26.60 | $5.51 6.02 USD | |
| L'Oréal S.A. LOR.F | $362.7 396.48 USD |
+3.5
|
$194.04B 212.12B USD | $33 36.07 USD | $348.35 380.79 USD | $362.7 396.48 USD | $194.04B 212.12B USD | 30.35 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
+1.49
|
$190.29B 208.01B USD | $19 20.77 USD | $68 74.33 USD | $68 74.33 USD | $190.29B 208.01B USD | 28.45 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $137.22 150 USD |
-0.23
|
$189.91B 207.59B USD | $677 740.05 USD | $135.6 148.23 USD | $137.44 150.24 USD | $189.91B 207.59B USD | 21.54 | $6.37 6.96 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$165.22B 180.61B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $165.22B 180.61B USD | 89.60 | $1.01 1.1 USD | |
| Unilever PLC UNVB.F | $57.08 62.4 USD |
+1.39
|
$145.29B 158.82B USD | $738 806.73 USD | $56.28 61.52 USD | $57.1 62.42 USD | $145.29B 158.82B USD | 24.92 | $2.29 2.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$144.66B 158.13B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $144.66B 158.13B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
-2.61
|
$140.23B 153.29B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $140.23B 153.29B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$112.11B 122.55B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $112.11B 122.55B USD | 21.56 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.18
|
$111.91B 122.33B USD | $823 899.65 USD | $56.58 61.85 USD | $57.74 63.12 USD | $111.91B 122.33B USD | 21.67 | $2.62 2.86 USD | |
| Altria Group, Inc. PHM7.F | $52.78 57.7 USD |
+0.32
|
$89.81B 98.17B USD | $685 748.8 USD | $51.91 56.74 USD | $52.78 57.7 USD | $89.81B 98.17B USD | 8.79 | $6 6.56 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.2 41.76 USD |
+5.52
|
$88.17B 96.38B USD | $150 163.97 USD | $37.6 41.1 USD | $38.2 41.76 USD | $88.17B 96.38B USD | 23.43 | $1.63 1.78 USD | |
| Mondelez International, Inc. KTF.F | $60.41 66.04 USD |
-1.05
|
$79.7B 87.12B USD | $644 703.98 USD | $60.41 66.04 USD | $60.41 66.04 USD | $79.7B 87.12B USD | 19.23 | $3.14 3.43 USD | |
| Colgate-Palmolive Company CPA.F | $87.55 95.7 USD |
+0.92
|
$72.06B 78.77B USD | $16 17.49 USD | $86.46 94.51 USD | $87.55 95.7 USD | $72.06B 78.77B USD | 27.18 | $3.22 3.52 USD | |
| Monster Beverage Corporation MOB.F | $55.16 60.3 USD |
+1.03
|
$53.78B 58.79B USD | $235 256.89 USD | $53.33 58.3 USD | $55.16 60.3 USD | $53.78B 58.79B USD | 40.26 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.5
|
$53.61B 58.61B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $53.61B 58.61B USD | 16.30 | $5.92 6.47 USD | |
| Diageo plc GUI.F | $23.76 25.97 USD |
-1.84
|
$53.1B 58.05B USD | $674 736.77 USD | $23.76 25.97 USD | $24.4 26.67 USD | $53.1B 58.05B USD | 16.05 | $1.48 1.62 USD | |
| Danone S.A. BSN.F | $73.86 80.74 USD |
+1.04
|
$47.58B 52.01B USD | $6.69K 7.31K USD | $72.7 79.47 USD | $74.2 81.11 USD | $47.58B 52.01B USD | 23.59 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
-1.49
|
$46.16B 50.46B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.16B 50.46B USD | 18.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.93B 49.12B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.93B 49.12B USD | 39.03 | $0.31 0.34 USD | |
| Kimberly-Clark Corporation KMY.F | $130.8 142.98 USD |
+1.58
|
$44.87B 49.04B USD | $150 163.97 USD | $130.8 142.98 USD | $130.8 142.98 USD | $44.87B 49.04B USD | 18.87 | $6.93 7.58 USD | |
| Japan Tobacco Inc. JAT.F | $24.96 27.28 USD |
+0.32
|
$44.71B 48.87B USD | $100 109.31 USD | $24.96 27.28 USD | $24.96 27.28 USD | $44.71B 48.87B USD | 39.61 | $0.63 0.69 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$44.45B 48.59B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $44.45B 48.59B USD | 18.80 | $3.36 3.67 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.86 34.82 USD |
-0.67
|
$44.03B 48.13B USD | $131 143.2 USD | $31.86 34.82 USD | $31.86 34.82 USD | $44.03B 48.13B USD | 33.18 | $0.96 1.05 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.3 13.45 USD |
+0.82
|
$43.4B 47.44B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $43.4B 47.44B USD | 25.10 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $63 68.87 USD |
+0.8
|
$43.39B 47.43B USD | $535 584.83 USD | $62.24 68.04 USD | $63 68.87 USD | $43.39B 47.43B USD | 25.81 | $2.44 2.67 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$42.6B 46.57B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $42.6B 46.57B USD | 29.04 | $4.51 4.93 USD | |
| Heineken N.V. HNK2.F | $36.6 40.01 USD |
+0.55
|
$41.92B 45.82B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.92B 45.82B USD | 42.06 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.63B 45.51B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.63B 45.51B USD | 42.24 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.7 89.31 USD |
+1.62
|
$38.87B 42.49B USD | $200 218.63 USD | $79.9 87.34 USD | $81.7 89.31 USD | $38.87B 42.49B USD | 26.52 | $3.08 3.37 USD | |
| Target Corporation DYH.F | $84.85 92.75 USD |
-2.24
|
$38.66B 42.26B USD | $165 180.37 USD | $84.61 92.49 USD | $85.8 93.79 USD | $38.66B 42.26B USD | 10.44 | $8.12 8.88 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$36.09B 39.45B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.09B 39.45B USD | 14.53 | $0.15 0.16 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$34.33B 37.53B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $34.33B 37.53B USD | 18.96 | $3.58 3.91 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
0
|
$33.23B 36.32B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $33.23B 36.32B USD | 47.60 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.F | $27.56 30.12 USD |
-1.59
|
$33.18B 36.27B USD | $1.42K 1.56K USD | $27.55 30.12 USD | $27.9 30.49 USD | $33.18B 36.27B USD | 13.31 | $2.07 2.26 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.66B 35.7B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.66B 35.7B USD | 18.30 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.02 38.28 USD |
-0.09
|
$32.06B 35.05B USD | $935 1.02K USD | $35.02 38.28 USD | $35.02 38.28 USD | $32.06B 35.05B USD | 18.52 | $1.89 2.07 USD | |
| The Hershey Company HSY.F | $149.94 163.9 USD |
+0.03
|
$31B 33.88B USD | $226 247.05 USD | $149.94 163.9 USD | $149.94 163.9 USD | $31B 33.88B USD | 14.97 | $10.01 10.94 USD | |
| General Mills, Inc. GRM.F | $55.65 60.83 USD |
+1.03
|
$30.93B 33.81B USD | $165 180.37 USD | $54.96 60.08 USD | $55.65 60.83 USD | $30.93B 33.81B USD | 13.31 | $4.18 4.57 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.5 72.69 USD |
+0.3
|
$29.12B 31.83B USD | $35 38.26 USD | $66.1 72.26 USD | $66.7 72.91 USD | $29.12B 31.83B USD | 13.91 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $34.75 37.99 USD |
+1.25
|
$28.98B 31.68B USD | $129 141.01 USD | $33.99 37.16 USD | $34.8 38.04 USD | $28.98B 31.68B USD | 9.70 | $3.58 3.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $72.54 79.3 USD |
-1.33
|
$28.64B 31.31B USD | $65 71.05 USD | $72.54 79.3 USD | $74.12 81.02 USD | $28.64B 31.31B USD | 15.17 | $4.78 5.23 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.49 | $3.58 3.91 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $124.65 136.26 USD |
+3.44
|
$27.9B 30.5B USD | $125 136.64 USD | $120.45 131.67 USD | $124.65 136.26 USD | $27.9B 30.5B USD | 30.77 | $4.05 4.43 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+1.67
|
$27.43B 29.98B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $27.43B 29.98B USD | 30.12 | $0.81 0.89 USD | |
| Kellanova KEL.F | $73.9 80.78 USD |
+0.38
|
$26.23B 28.68B USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $26.23B 28.68B USD | 20.75 | $3.56 3.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.6 109.97 USD |
+0.05
|
$25.01B 27.34B USD | $160 174.9 USD | $99.3 108.55 USD | $101.55 111.01 USD | $25.01B 27.34B USD | 46.35 | $2.17 2.37 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.7 98.05 USD |
-1.83
|
$22.57B 24.68B USD | $93 101.66 USD | $89.7 98.05 USD | $91.42 99.93 USD | $22.57B 24.68B USD | 20.57 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.62B 23.63B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.62B 23.63B USD | 22.85 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$21.6B 23.62B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.6B 23.62B USD | 25.31 | $6.32 6.91 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$21.27B 23.25B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $21.27B 23.25B USD | 21.02 | $2.71 2.96 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.15 47.17 USD |
+0.82
|
$21.12B 23.08B USD | $200 218.63 USD | $42.86 46.85 USD | $43.15 47.17 USD | $21.12B 23.08B USD | 12.88 | $3.35 3.66 USD | |
| McCormick & Company, Incorporated MCX0.F | $71 77.61 USD |
+1.43
|
$20.16B 22.04B USD | $80 87.45 USD | $70.5 77.07 USD | $71 77.61 USD | $20.16B 22.04B USD | 26.69 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $72.88 79.67 USD |
+0.03
|
$19.88B 21.73B USD | $30 32.79 USD | $72.6 79.36 USD | $72.88 79.67 USD | $19.88B 21.73B USD | 27.39 | $2.66 2.91 USD | |
| Essity AB (publ) ESWB.F | $26.87 29.37 USD |
+3.87
|
$19.47B 21.28B USD | $560 612.16 USD | $26.87 29.37 USD | $26.87 29.37 USD | $19.47B 21.28B USD | 16.89 | $1.59 1.74 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $84.35 92.21 USD |
-1.26
|
$18.8B 20.55B USD | $695 759.73 USD | $84.35 92.21 USD | $84.35 92.21 USD | $18.8B 20.55B USD | 17.98 | $4.69 5.13 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.95 19.62 USD |
+3.67
|
$18.75B 20.5B USD | $1K 1.09K USD | $17.95 19.62 USD | $17.95 19.62 USD | $18.75B 20.5B USD | 15.88 | $1.13 1.24 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.57B 20.3B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.57B 20.3B USD | 16.76 | $1.59 1.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $52.4 57.28 USD |
-4.73
|
$18.29B 19.99B USD | $69 75.43 USD | $52.2 57.06 USD | $52.8 57.72 USD | $18.29B 19.99B USD | 0 | -$1.78 -1.9 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| The Clorox Company CXX.F | $133.6 146.04 USD |
+1.06
|
$16.97B 18.56B USD | $36 39.35 USD | $133.6 146.04 USD | $133.6 146.04 USD | $16.97B 18.56B USD | 39.64 | $3.37 3.68 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.94B 18.52B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.94B 18.52B USD | 10.00 | $2.32 2.54 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
+2.63
|
$16.24B 17.75B USD | $1 1.09 USD | $23 25.14 USD | $23.4 25.58 USD | $16.24B 17.75B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $117.4 128.33 USD |
+1.82
|
$16.11B 17.61B USD | $243 265.63 USD | $117.4 128.33 USD | $117.4 128.33 USD | $16.11B 17.61B USD | 16.96 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$15.9B 17.38B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.9B 17.38B USD | 24.37 | $0.48 0.52 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.82B 17.3B USD | $17 18.58 USD | $124 135.55 USD | $124 135.55 USD | $15.82B 17.3B USD | 17.91 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $42.4 46.35 USD |
+0.47
|
$15.8B 17.27B USD | $14 15.3 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.8B 17.27B USD | 18.84 | $2.25 2.46 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.77B 17.23B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.77B 17.23B USD | 22.23 | $1.27 1.39 USD | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.69B 17.15B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.69B 17.15B USD | 19.14 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.13B 16.54B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.13B 16.54B USD | 25.51 | $0.98 1.07 USD | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.69B 16.06B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.69B 16.06B USD | 23.48 | $2.76 3.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||