Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
جميع القطاعات
معدات ومواد أشباه الموصلات (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $10.73 11.72 USD
+3.62
$1.21B 1.32B USD $1.33K 1.45K USD $10.25 11.2 USD $10.73 11.72 USD $1.21B 1.32B USD 11.40 $0.94 1.03 USD
Manz AG  M5Z.F $0.2999 0.33 USD
+0.5
$2.58M 2.82M USD $542 592.48 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.58M 2.82M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $585 639.48 USD
+4.46
$231.75B 253.33B USD $1.1K 1.2K USD $571 624.18 USD $585.9 640.47 USD $231.75B 253.33B USD 26.44 $22.12 24.18 USD
ASML Holding N.V.  ASMF.F $578 631.83 USD
+3.21
$228.97B 250.3B USD $21 22.96 USD $570 623.09 USD $586 640.58 USD $228.97B 250.3B USD 26.13 $22.12 24.18 USD
Applied Materials, Inc.  AP2.F $125.44 137.12 USD
+5.77
$103.25B 112.87B USD $230 251.42 USD $123.06 134.52 USD $125.44 137.12 USD $103.25B 112.87B USD 18.89 $6.64 7.26 USD
KLA Corporation  KLA.F $570.1 623.2 USD
+6.48
$78.23B 85.52B USD $27 29.51 USD $562.9 615.33 USD $570.1 623.2 USD $78.23B 85.52B USD 27.58 $20.67 22.6 USD
Tokyo Electron Limited  TKY.F $123.6 135.11 USD
+3.6
$56.62B 61.89B USD $127 138.83 USD $120.5 131.72 USD $123.6 135.11 USD $56.62B 61.89B USD 17.63 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $60 65.59 USD
+2.56
$56.44B 61.7B USD $5 5.47 USD $59 64.49 USD $60 65.59 USD $56.44B 61.7B USD 17.14 $3.5 3.83 USD
Advantest Corporation  VAN.F $35.2 38.48 USD
+7.48
$26.22B 28.66B USD $180 196.76 USD $33.84 36.99 USD $35.2 38.48 USD $26.22B 28.66B USD 30.87 $1.14 1.25 USD
Advantest Corporation  VANA.F $33.4 36.51 USD
-2.91
$24.51B 26.79B USD $55 60.12 USD $33.4 36.51 USD $33.4 36.51 USD $24.51B 26.79B USD 29.29 $1.14 1.25 USD
ASM International NV  AVS.F $406.6 444.47 USD
+6.86
$20.56B 22.48B USD $5 5.47 USD $394.3 431.02 USD $406.6 444.47 USD $20.56B 22.48B USD 29.27 $13.89 15.18 USD
ASM International NV  AVSN.F $392 428.51 USD
+4.26
$20.06B 21.93B USD $12 13.12 USD $392 428.51 USD $392 428.51 USD $20.06B 21.93B USD 28.26 $13.87 15.16 USD
Teradyne, Inc.  TEY.F $64.7 70.73 USD
+4.12
$10.41B 11.38B USD $182 198.95 USD $62.4 68.21 USD $64.7 70.73 USD $10.41B 11.38B USD 22.46 $2.88 3.15 USD
Entegris, Inc.  ENQ.F $63.66 69.59 USD
+6.87
$9.74B 10.65B USD $50 54.66 USD $61.49 67.22 USD $63.66 69.59 USD $9.74B 10.65B USD 38.11 $1.67 1.83 USD
BE Semiconductor Industries N.V.  BSIA.F $106 115.87 USD
+18.44
$8.8B 9.62B USD $50 54.66 USD $90 98.38 USD $106 115.87 USD $8.8B 9.62B USD 46.08 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSI.F $103 112.59 USD
+9.97
$8.17B 8.93B USD $3.99K 4.36K USD $92.24 100.83 USD $103 112.59 USD $8.17B 8.93B USD 44.78 $2.3 2.51 USD
SCREEN Holdings Co., Ltd.  DAO.F $55.48 60.65 USD
-0.47
$5.31B 5.81B USD $400 437.25 USD $55.48 60.65 USD $55.48 60.65 USD $5.31B 5.81B USD 9.17 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $102 111.5 USD
+4.62
$5.07B 5.54B USD $25 27.33 USD $102 111.5 USD $102 111.5 USD $5.07B 5.54B USD 28.89 $3.53 3.86 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36.4 39.79 USD
0
$4.94B 5.4B USD $200 218.63 USD $36.4 39.79 USD $36.4 39.79 USD $4.94B 5.4B USD 42.32 $0.86 0.94 USD
Nova Ltd.  NMR.F $150.1 164.08 USD
+1.62
$4.5B 4.92B USD $5 5.47 USD $150.1 164.08 USD $150.1 164.08 USD $4.5B 4.92B USD 30.08 $4.99 5.45 USD
Camtek Ltd.  CMZ.F $54 59.03 USD
+1.89
$2.46B 2.69B USD $222 242.68 USD $54 59.03 USD $54 59.03 USD $2.46B 2.69B USD 25.71 $2.1 2.3 USD
ASMPT Limited  AY7A.F $5.5 6.01 USD
+2.8
$2.34B 2.56B USD $160 174.9 USD $5.5 6.01 USD $5.5 6.01 USD $2.34B 2.56B USD 61.11 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $47.24 51.64 USD
+6.47
$2.12B 2.31B USD $120 131.18 USD $47.24 51.64 USD $47.24 51.64 USD $2.12B 2.31B USD 0 -$3.55 -3.8 USD
Sumco Corporation  S3X.F $5.81 6.35 USD
+2.87
$2.04B 2.23B USD $164 179.27 USD $5.56 6.07 USD $5.95 6.51 USD $2.04B 2.23B USD 16.60 $0.35 0.38 USD
Soitec SA  SOH1.F $46.6 50.94 USD
+1.97
$1.67B 1.82B USD $50 54.66 USD $46.6 50.94 USD $46.6 50.94 USD $1.67B 1.82B USD 14.84 $3.14 3.43 USD
Ambarella, Inc.  A8B.F $36.52 39.92 USD
+2.84
$1.55B 1.7B USD $100 109.31 USD $36.52 39.92 USD $36.52 39.92 USD $1.55B 1.7B USD 0 -$2.47 -2.7 USD
Kulicke and Soffa Industries, Inc.  KU1.F $26.75 29.24 USD
+5.73
$1.48B 1.61B USD $35 38.26 USD $26.75 29.24 USD $26.75 29.24 USD $1.48B 1.61B USD 267.50 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $39.73 43.43 USD
+1.22
$1.28B 1.4B USD $20 21.86 USD $39.73 43.43 USD $39.73 43.43 USD $1.28B 1.4B USD 7.44 $5.34 5.84 USD
AIXTRON SE  AIX2.F $20.2 22.08 USD
+3.06
$1.19B 1.3B USD $70 76.52 USD $20.2 22.08 USD $20.2 22.08 USD $1.19B 1.3B USD 10.74 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $19.5 21.32 USD
-2.5
$1.14B 1.24B USD $5 5.47 USD $19.5 21.32 USD $19.5 21.32 USD $1.14B 1.24B USD 18.75 $1.04 1.14 USD
ACM Research, Inc.  813.F $16.75 18.31 USD
+5.74
$1.07B 1.17B USD $55 60.12 USD $16.75 18.31 USD $16.75 18.31 USD $1.07B 1.17B USD 12.59 $1.33 1.45 USD
Photronics, Inc.  PQ2.F $15.97 17.46 USD
+3.9
$1.02B 1.11B USD $54 59.03 USD $15.32 16.75 USD $15.97 17.46 USD $1.02B 1.11B USD 7.82 $2.04 2.23 USD
Veeco Instruments Inc.  VEO.F $15.7 17.16 USD
+3.29
$925.97M 1.01B USD $480 524.7 USD $15.7 17.16 USD $15.7 17.16 USD $925.97M 1.01B USD 14.67 $1.07 1.17 USD
Daqo New Energy Corp.  5DQ2.F $12.2 13.34 USD
+5.17
$829.82M 907.1M USD $2K 2.19K USD $12.2 13.34 USD $12.2 13.34 USD $829.82M 907.1M USD 0 -$22.67 -24.7 USD
Ultra Clean Holdings, Inc.  UCE.F $16.9 18.47 USD
+4.32
$771.07M 842.89M USD $272 297.33 USD $16.6 18.15 USD $16.9 18.47 USD $771.07M 842.89M USD 37.55 $0.45 0.49 USD
Micronics Japan Co., Ltd.  MJ3.F $18.1 19.79 USD
+2.26
$701.2M 766.51M USD $107 116.97 USD $18.1 19.79 USD $18.1 19.79 USD $701.2M 766.51M USD 12.83 $1.41 1.54 USD
SÜSS MicroTec SE  SMHN.F $32.18 35.18 USD
+8.13
$618.44M 676.04M USD $703 768.47 USD $30.54 33.38 USD $32.18 35.18 USD $618.44M 676.04M USD 14.30 $2.25 2.46 USD
Cohu, Inc.  CU3.F $13 14.21 USD
+4
$618.4M 676M USD $76 83.08 USD $13 14.21 USD $13 14.21 USD $618.4M 676M USD 0 -$1.3 -1.4 USD
First Sensor AG  SIS.F $57.6 62.96 USD
-0.35
$595.32M 650.77M USD $24 26.24 USD $57.6 62.96 USD $57.6 62.96 USD $595.32M 650.77M USD 0 -$1.17 -1.2 USD
TOWA Corporation  TWA.F $7.65 8.36 USD
0
$573.8M 627.24M USD $1K 1.09K USD $7.65 8.36 USD $7.65 8.36 USD $573.8M 627.24M USD 10.92 $0.7 0.77 USD
Ichor Holdings, Ltd.  4IH.F $15.3 16.72 USD
+4.08
$543.53M 594.15M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $543.53M 594.15M USD 0 -$0.56 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.6 1.75 USD
+8.46
$341.71M 373.54M USD $1.01K 1.1K USD $1.6 1.75 USD $1.6 1.75 USD $341.71M 373.54M USD 0 -$0.66 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.19 7.86 USD
+7.48
$230.74M 252.23M USD $1K 1.09K USD $7.19 7.86 USD $7.19 7.86 USD $230.74M 252.23M USD 10.57 $0.68 0.74 USD
SAMCO Inc.  SMU.F $13.8 15.09 USD
+2.22
$112.62M 123.1M USD $20 21.86 USD $13.8 15.09 USD $13.8 15.09 USD $112.62M 123.1M USD 12.54 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.14 0.16 USD
+5.04
$65.88M 72.01M USD $35K 38.26K USD $0.14 0.16 USD $0.14 0.16 USD $65.88M 72.01M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.25 5.74 USD
+1.94
$65.86M 71.99M USD $10 10.93 USD $5.15 5.63 USD $5.25 5.74 USD $65.86M 71.99M USD 25.00 $0.21 0.23 USD
AXT, Inc.  AHV.F $1.16 1.27 USD
+13.42
$59.31M 64.83M USD $50 54.66 USD $1.16 1.27 USD $1.16 1.27 USD $59.31M 64.83M USD 0 -$0.23 -0.2 USD
Riber S.A.  RI7.F $2.3 2.51 USD
0
$49.37M 53.97M USD $50 54.66 USD $2.3 2.51 USD $2.3 2.51 USD $49.37M 53.97M USD 10.00 $0.23 0.25 USD
Amtech Systems, Inc.  AS3.F $2.94 3.21 USD
+2.8
$43.13M 47.15M USD $360 393.53 USD $2.94 3.21 USD $2.94 3.21 USD $43.13M 47.15M USD 42.00 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.8 4.15 USD
-0.65
$29.82M 32.6M USD $350 382.6 USD $3.8 4.15 USD $3.8 4.15 USD $29.82M 32.6M USD 21.11 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.42 1.55 USD
+0.35
$26.14M 28.57M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $26.14M 28.57M USD 20.28 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.08999 0.1 USD
+1.16
$16.46M 18M USD $91 99.48 USD $0.08999 0.1 USD $0.08999 0.1 USD $16.46M 18M USD 0 -$0.02 -0.02 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$1.46M 1.6M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.46M 1.6M USD 0 -$0.23 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا