Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$150.01B
إجمالي حجم التداول
BTC 59.66%     ETH 7.93%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
جميع القطاعات
معدات ومواد أشباه الموصلات (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manz AG  M5Z.F $0.4 0.44 USD
+7.82
$3.42M 3.74M USD $8.53K 9.33K USD $0.2999 0.33 USD $0.4 0.44 USD $3.42M 3.74M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $616 673.37 USD
+0.65
$242.21B 264.77B USD $322 351.99 USD $616 673.37 USD $616 673.37 USD $242.21B 264.77B USD 32.04 $19.22 21.01 USD
ASML Holding N.V.  ASME.F $616 673.37 USD
+0.49
$242.21B 264.77B USD $1.12K 1.22K USD $611.3 668.23 USD $621.7 679.6 USD $242.21B 264.77B USD 32.00 $19.25 21.04 USD
Applied Materials, Inc.  AP2.F $136.28 148.97 USD
+1.98
$111.55B 121.94B USD $223 243.77 USD $131.68 143.94 USD $136.28 148.97 USD $111.55B 121.94B USD 19.27 $7.07 7.73 USD
KLA Corporation  KLA.F $636.4 695.67 USD
+0.79
$84.57B 92.45B USD $32 34.98 USD $629.3 687.91 USD $636.4 695.67 USD $84.57B 92.45B USD 28.96 $21.97 24.02 USD
Tokyo Electron Limited  TKY.F $126.15 137.9 USD
+1.33
$57.94B 63.34B USD $50 54.66 USD $126.15 137.9 USD $126.55 138.34 USD $57.94B 63.34B USD 17.99 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $62 67.77 USD
+0.81
$57.65B 63.02B USD $31 33.89 USD $62 67.77 USD $63 68.87 USD $57.65B 63.02B USD 17.66 $3.51 3.84 USD
Advantest Corporation  VAN.F $39.38 43.04 USD
+0.18
$28.89B 31.58B USD $40 43.73 USD $39.19 42.83 USD $39.38 43.04 USD $28.89B 31.58B USD 34.53 $1.14 1.25 USD
Advantest Corporation  VANA.F $39 42.63 USD
-0.51
$28.62B 31.28B USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $28.62B 31.28B USD 34.21 $1.14 1.25 USD
ASM International NV  AVSN.F $410 448.19 USD
-0.49
$20.3B 22.19B USD $10 10.93 USD $410 448.19 USD $410 448.19 USD $20.3B 22.19B USD 29.53 $13.88 15.17 USD
ASM International NV  AVS.F $407.8 445.78 USD
-2.07
$20.03B 21.89B USD $65 71.05 USD $407.8 445.78 USD $415.7 454.42 USD $20.03B 21.89B USD 29.31 $13.91 15.21 USD
Teradyne, Inc.  TEY.F $75.55 82.59 USD
+0.28
$12.32B 13.46B USD $88 96.2 USD $75.55 82.59 USD $75.55 82.59 USD $12.32B 13.46B USD 24.60 $3.07 3.36 USD
Entegris, Inc.  ENQ.F $79.01 86.37 USD
-0.5
$12B 13.11B USD $12 13.12 USD $78.81 86.15 USD $79.01 86.37 USD $12B 13.11B USD 44.13 $1.79 1.96 USD
BE Semiconductor Industries N.V.  BSI.F $97.54 106.62 USD
+0.91
$7.72B 8.44B USD $71 77.61 USD $97.54 106.62 USD $97.54 106.62 USD $7.72B 8.44B USD 42.40 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSIA.F $94 102.75 USD
+1.62
$7.66B 8.37B USD $20 21.86 USD $94 102.75 USD $94 102.75 USD $7.66B 8.37B USD 40.86 $2.3 2.51 USD
Shinko Electric Industries Co., Ltd.  SKS.F $46.6 50.94 USD
+12.56
$6.3B 6.88B USD $455 497.38 USD $46.6 50.94 USD $46.6 50.94 USD $6.3B 6.88B USD 54.18 $0.86 0.94 USD
SCREEN Holdings Co., Ltd.  DAO.F $60.42 66.05 USD
+2.06
$5.93B 6.48B USD $200 218.63 USD $60.28 65.89 USD $60.42 66.05 USD $5.93B 6.48B USD 9.98 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $113 123.52 USD
+1.8
$5.71B 6.24B USD $80 87.45 USD $113 123.52 USD $113 123.52 USD $5.71B 6.24B USD 30.13 $3.75 4.1 USD
Nova Ltd.  NMR.F $169 184.74 USD
-1.17
$4.95B 5.41B USD $5 5.47 USD $169 184.74 USD $169 184.74 USD $4.95B 5.41B USD 31.76 $5.32 5.82 USD
ASMPT Limited  AY7A.F $6.45 7.05 USD
+0.78
$2.77B 3.03B USD $160 174.9 USD $6.45 7.05 USD $6.45 7.05 USD $2.77B 3.03B USD 64.50 $0.1 0.11 USD
Camtek Ltd.  CMZ.F $54.5 59.58 USD
+0.93
$2.52B 2.75B USD $20 21.86 USD $54.5 59.58 USD $54.5 59.58 USD $2.52B 2.75B USD 24.33 $2.24 2.45 USD
IPG Photonics Corporation  IPF.F $57.5 62.86 USD
+0.07
$2.48B 2.72B USD $3 3.28 USD $57.5 62.86 USD $57.58 62.94 USD $2.48B 2.72B USD 0 -$3.78 -4.1 USD
Sumco Corporation  S3X.F $6.16 6.74 USD
-1.6
$2.18B 2.39B USD $145 158.5 USD $6.01 6.57 USD $6.16 6.74 USD $2.18B 2.39B USD 17.60 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $46.55 50.89 USD
+1.2
$2B 2.19B USD $60 65.59 USD $46.17 50.47 USD $46.97 51.34 USD $2B 2.19B USD 0 -$2.63 -2.8 USD
Soitec SA  SOH1.F $49.22 53.8 USD
-0.97
$1.75B 1.92B USD $150 163.97 USD $49.22 53.8 USD $49.22 53.8 USD $1.75B 1.92B USD 15.67 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $30.67 33.53 USD
+1.79
$1.68B 1.84B USD $19 20.77 USD $30.67 33.53 USD $30.67 33.53 USD $1.68B 1.84B USD 306.69 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $45.92 50.2 USD
+1.93
$1.53B 1.67B USD $50 54.66 USD $45.92 50.2 USD $45.92 50.2 USD $1.53B 1.67B USD 8.07 $5.69 6.22 USD
ACM Research, Inc.  813.F $21.84 23.87 USD
-0.27
$1.39B 1.52B USD $300 327.94 USD $21.84 23.87 USD $21.84 23.87 USD $1.39B 1.52B USD 15.48 $1.41 1.54 USD
Oxford Instruments plc  OX3.F $20.6 22.52 USD
+0.98
$1.22B 1.33B USD $20 21.86 USD $20.6 22.52 USD $20.6 22.52 USD $1.22B 1.33B USD 19.25 $1.07 1.17 USD
Photronics, Inc.  PQ2.F $18.84 20.59 USD
+1.02
$1.2B 1.31B USD $100 109.31 USD $18.26 19.96 USD $18.84 20.59 USD $1.2B 1.31B USD 8.67 $2.17 2.37 USD
AIXTRON SE  AIX2.F $20 21.86 USD
-1.96
$1.13B 1.23B USD $396 432.88 USD $20 21.86 USD $20 21.86 USD $1.13B 1.23B USD 10.63 $1.88 2.06 USD
AIXTRON SE  AIXA.F $9.98 10.91 USD
-1.66
$1.13B 1.23B USD $210 229.56 USD $9.98 10.91 USD $9.98 10.91 USD $1.13B 1.23B USD 10.61 $0.94 1.03 USD
Veeco Instruments Inc.  VEO.F $18.7 20.44 USD
+1.63
$1.1B 1.21B USD $480 524.7 USD $18.7 20.44 USD $18.7 20.44 USD $1.1B 1.21B USD 16.40 $1.14 1.25 USD
Daqo New Energy Corp.  5DQ2.F $16.6 18.15 USD
-0.3
$1.1B 1.2B USD $125 136.64 USD $16.6 18.15 USD $16.6 18.15 USD $1.1B 1.2B USD 0 -$24.12 -26.3 USD
Ultra Clean Holdings, Inc.  UCE.F $18.8 20.55 USD
-3.59
$848.49M 927.51M USD $672 734.59 USD $18.8 20.55 USD $18.8 20.55 USD $848.49M 927.51M USD 39.16 $0.48 0.52 USD
Micronics Japan Co., Ltd.  MJ3.F $20.6 22.52 USD
0
$802.45M 877.19M USD $524 572.8 USD $20.6 22.52 USD $20.6 22.52 USD $802.45M 877.19M USD 14.60 $1.41 1.54 USD
Ichor Holdings, Ltd.  4IH.F $20.4 22.3 USD
-0.97
$694.13M 758.78M USD $30 32.79 USD $20.4 22.3 USD $20.4 22.3 USD $694.13M 758.78M USD 0 -$0.59 -0.6 USD
SÜSS MicroTec SE  SMHN.F $35.15 38.42 USD
+3.08
$683.73M 747.41M USD $290 317.01 USD $34.55 37.77 USD $35.55 38.86 USD $683.73M 747.41M USD 15.62 $2.25 2.46 USD
TOWA Corporation  TWA.F $8.75 9.56 USD
-2.23
$656.31M 717.43M USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $656.31M 717.43M USD 12.50 $0.7 0.77 USD
Cohu, Inc.  CU3.F $13.5 14.76 USD
0
$635.58M 694.78M USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $635.58M 694.78M USD 0 -$1.38 -1.5 USD
First Sensor AG  SIS.F $57.8 63.18 USD
-0.34
$597.39M 653.03M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $597.39M 653.03M USD 0 -$1.17 -1.2 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.9 2.08 USD
+0.03
$362.56M 396.33M USD $1.01K 1.1K USD $1.7 1.86 USD $1.9 2.08 USD $362.56M 396.33M USD 0 -$0.7 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.06 7.72 USD
+8.54
$234.02M 255.82M USD $500 546.57 USD $7.06 7.72 USD $7.07 7.72 USD $234.02M 255.82M USD 10.23 $0.69 0.75 USD
SAMCO Inc.  SMU.F $15.3 16.72 USD
+0.66
$123.91M 135.45M USD $70 76.52 USD $15.3 16.72 USD $15.3 16.72 USD $123.91M 135.45M USD 13.78 $1.11 1.21 USD
inTEST Corporation  IN9.F $6.2 6.78 USD
-3.88
$76.71M 83.86M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $76.71M 83.86M USD 28.18 $0.22 0.24 USD
AXT, Inc.  AHV.F $1.4 1.53 USD
+8.96
$70.73M 77.32M USD $50 54.66 USD $1.4 1.53 USD $1.4 1.53 USD $70.73M 77.32M USD 0 -$0.25 -0.2 USD
Amtech Systems, Inc.  AS3.F $4.38 4.79 USD
0
$63.53M 69.45M USD $360 393.53 USD $4.38 4.79 USD $4.38 4.79 USD $63.53M 69.45M USD 62.57 $0.07 0.08 USD
Riber S.A.  RI7.F $2.7 2.95 USD
-1.1
$58.05M 63.45M USD $604 660.25 USD $2.7 2.95 USD $2.7 2.95 USD $58.05M 63.45M USD 11.73 $0.23 0.25 USD
REC Silicon ASA  R3Q.F $0.1 0.11 USD
0
$45.4M 49.63M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $45.4M 49.63M USD 0 -$0.23 -0.2 USD
MEMSCAP, S.A.  MSBA.F $3.98 4.35 USD
+1.53
$31.21M 34.12M USD $600 655.88 USD $3.98 4.35 USD $3.98 4.35 USD $31.21M 34.12M USD 22.11 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.66 1.81 USD
+1.85
$30.55M 33.39M USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $30.55M 33.39M USD 33.10 $0.05 0.05 USD
Nanoco Group plc  GXG.F $0.08999 0.1 USD
0
$15.73M 17.2M USD $91 99.48 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.73M 17.2M USD 0 -$0.01 -0.01 USD
Spectra7 Microsystems Inc.  7M0A.F $0.001 0.0010 USD
+100
$4.98M 5.44M USD $26 28.42 USD $0.0005 0.00054 USD $0.001 0.0010 USD $4.98M 5.44M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا