للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.81 15.1 USD |
-0.29
|
$87.99B 96.18B USD | $3.75K 4.1K USD | $13.65 14.92 USD | $13.81 15.1 USD | $87.99B 96.18B USD | 16.44 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.97 7.62 USD |
-0.29
|
$71.58B 78.24B USD | $18.97K 20.73K USD | $6.94 7.59 USD | $6.98 7.63 USD | $71.58B 78.24B USD | 13.40 | $0.52 0.57 USD | |
| E.ON SE EOAN.F | $12.42 13.58 USD |
+1.35
|
$32.6B 35.63B USD | $14.98K 16.38K USD | $12.31 13.45 USD | $12.46 13.62 USD | $32.6B 35.63B USD | 18.00 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.F | $30.35 33.18 USD |
-0.98
|
$22.78B 24.9B USD | $4.38K 4.78K USD | $30.35 33.18 USD | $30.82 33.69 USD | $22.78B 24.9B USD | 8.15 | $3.72 4.07 USD | |
| A2A S.p.A. EAM.F | $2.21 2.42 USD |
+1.75
|
$6.95B 7.6B USD | $500 546.57 USD | $2.13 2.33 USD | $2.21 2.42 USD | $6.95B 7.6B USD | 5.97 | $0.37 0.4 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
+0.72
|
$1.14B 1.25B USD | $10.07K 11.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.14B 1.25B USD | 5.79 | $0.12 0.13 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$24.32M 26.58M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
0
|
$14.82M 16.2M USD | $2.14K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0.29 | $0.07 0.08 USD | |
| NextEra Energy, Inc. FP3.F | $67.57 73.86 USD |
-0.32
|
$140.05B 153.09B USD | $124 135.55 USD | $67.57 73.86 USD | $68.03 74.37 USD | $140.05B 153.09B USD | 21.11 | $3.2 3.5 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
0
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 23.07 | $1.82 1.99 USD | |
| The Southern Company SOT.F | $86.33 94.37 USD |
+0.36
|
$96.56B 105.55B USD | $1.69K 1.85K USD | $86.33 94.37 USD | $86.33 94.37 USD | $96.56B 105.55B USD | 22.89 | $3.77 4.12 USD | |
| Duke Energy Corporation D2MN.F | $112.98 123.5 USD |
+0.61
|
$88.85B 97.13B USD | $1K 1.09K USD | $112.98 123.5 USD | $112.98 123.5 USD | $88.85B 97.13B USD | 20.80 | $5.43 5.94 USD | |
| Iberdrola, S.A. IBE5.F | $54.5 59.58 USD |
-1.8
|
$88.75B 97.02B USD | $283 309.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $88.75B 97.02B USD | 16.56 | $3.29 3.6 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-8.22
|
$71.68B 78.36B USD | $10K 10.93K USD | $6.7 7.32 USD | $6.7 7.32 USD | $71.68B 78.36B USD | 13.95 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $219.25 239.67 USD |
-2.45
|
$69.4B 75.86B USD | $409 447.09 USD | $216.05 236.17 USD | $221.8 242.46 USD | $69.4B 75.86B USD | 19.16 | $11.44 12.51 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
0
|
$58.22B 63.64B USD | $300 327.94 USD | $11.7 12.79 USD | $11.9 13.01 USD | $58.22B 63.64B USD | 23.80 | $0.5 0.55 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-2.52
|
$57.81B 63.2B USD | $1K 1.09K USD | $57.5 62.86 USD | $58 63.4 USD | $57.81B 63.2B USD | 24.06 | $2.41 2.63 USD | |
| American Electric Power Company, Inc. AEP.F | $102 111.5 USD |
+0.99
|
$54.94B 60.06B USD | $222 242.68 USD | $102 111.5 USD | $102 111.5 USD | $54.94B 60.06B USD | 19.02 | $5.36 5.86 USD | |
| Dominion Energy, Inc. DOD.F | $54.13 59.17 USD |
-0.2
|
$46.9B 51.27B USD | $180 196.76 USD | $54.13 59.17 USD | $54.13 59.17 USD | $46.9B 51.27B USD | 25.89 | $2.09 2.28 USD | |
| Sempra SE4.F | $67.92 74.25 USD |
-0.79
|
$44.25B 48.37B USD | $50 54.66 USD | $67.92 74.25 USD | $67.92 74.25 USD | $44.25B 48.37B USD | 15.86 | $4.28 4.68 USD | |
| Exelon Corporation PEO.F | $42.57 46.53 USD |
+0.04
|
$43.19B 47.22B USD | $500 546.57 USD | $42.57 46.53 USD | $42.57 46.53 USD | $43.19B 47.22B USD | 18.27 | $2.33 2.55 USD | |
| Engie SA GZF.F | $17.16 18.76 USD |
+0.23
|
$41.63B 45.5B USD | $10.3K 11.26K USD | $16.93 18.51 USD | $17.27 18.88 USD | $41.63B 45.5B USD | 10.27 | $1.67 1.83 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
0
|
$41.24B 45.08B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $41.24B 45.08B USD | 10.11 | $1.68 1.84 USD | |
| Xcel Energy Inc. NRN.F | $68.16 74.51 USD |
-1
|
$40.18B 43.93B USD | $1 1.09 USD | $68.16 74.51 USD | $68.16 74.51 USD | $40.18B 43.93B USD | 21.03 | $3.24 3.54 USD | |
| Vistra Corp. 0V6.F | $115.1 125.82 USD |
-0.95
|
$39.78B 43.48B USD | $941 1.03K USD | $115.05 125.77 USD | $119.5 130.63 USD | $39.78B 43.48B USD | 15.70 | $7.33 8.01 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $78 85.26 USD |
0
|
$39.18B 42.82B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $39.18B 42.82B USD | 23.07 | $3.38 3.69 USD | |
| Entergy Corporation ETY.F | $83 90.73 USD |
0
|
$37.05B 40.5B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $37.05B 40.5B USD | 36.24 | $2.29 2.5 USD | |
| PG&E Corporation PCG.F | $15.63 17.09 USD |
-0.28
|
$35.4B 38.7B USD | $110 120.24 USD | $15.63 17.09 USD | $15.63 17.09 USD | $35.4B 38.7B USD | 14.60 | $1.07 1.17 USD | |
| Consolidated Edison, Inc. EDC.F | $99.1 108.33 USD |
+1.75
|
$34.98B 38.24B USD | $100 109.31 USD | $99.1 108.33 USD | $99.1 108.33 USD | $34.98B 38.24B USD | 19.97 | $4.96 5.42 USD | |
| WEC Energy Group, Inc. WIC.F | $102.95 112.54 USD |
+0.83
|
$33.21B 36.31B USD | $9 9.84 USD | $102.95 112.54 USD | $102.95 112.54 USD | $33.21B 36.31B USD | 22.42 | $4.59 5.02 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
+0.83
|
$31.6B 34.54B USD | $10 10.93 USD | $12 13.12 USD | $12.1 13.23 USD | $31.6B 34.54B USD | 16.80 | $0.72 0.79 USD | |
| DTE Energy Company DGY.F | $128 139.92 USD |
0
|
$27.08B 29.6B USD | $1K 1.09K USD | $128 139.92 USD | $128 139.92 USD | $27.08B 29.6B USD | 20.00 | $6.4 7 USD | |
| Ameren Corporation AE4.F | $98.5 107.67 USD |
+1.03
|
$26.78B 29.27B USD | $150 163.97 USD | $98.5 107.67 USD | $98.5 107.67 USD | $26.78B 29.27B USD | 23.34 | $4.22 4.61 USD | |
| American Water Works Company, Inc. AWC.F | $131.6 143.86 USD |
+2.13
|
$26.12B 28.55B USD | $61 66.68 USD | $131.6 143.86 USD | $132.85 145.22 USD | $26.12B 28.55B USD | 25.45 | $5.17 5.65 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
-0.7
|
$25.84B 28.24B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.84B 28.24B USD | 15.10 | $0.94 1.03 USD | |
| PPL Corporation PP9.F | $34 37.17 USD |
+0.5
|
$25.74B 28.14B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $25.74B 28.14B USD | 30.08 | $1.13 1.24 USD | |
| VERBUND AG OEWA.F | $72.65 79.42 USD |
+0.35
|
$25.52B 27.9B USD | $15 16.4 USD | $71.9 78.6 USD | $72.65 79.42 USD | $25.52B 27.9B USD | 15.19 | $4.78 5.23 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.14 27.48 USD |
+0.96
|
$24.15B 26.4B USD | $60 65.59 USD | $25.14 27.48 USD | $25.14 27.48 USD | $24.15B 26.4B USD | 12.44 | $2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.76 5.2 USD |
+0.42
|
$24.02B 26.26B USD | $400 437.25 USD | $4.74 5.18 USD | $4.76 5.2 USD | $24.02B 26.26B USD | 11.90 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $146.35 159.98 USD |
+0.21
|
$23.65B 25.85B USD | $1.12K 1.22K USD | $146.35 159.98 USD | $146.35 159.98 USD | $23.65B 25.85B USD | 22.17 | $6.6 7.21 USD | |
| Endesa, S.A. ENAA.F | $10.3 11.26 USD |
+1.98
|
$23.13B 25.29B USD | $10 10.93 USD | $10 10.93 USD | $10.3 11.26 USD | $23.13B 25.29B USD | 11.57 | $0.89 0.97 USD | |
| RWE Aktiengesellschaft RWEA.F | $29.8 32.58 USD |
0
|
$23.02B 25.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $23.02B 25.16B USD | 8.03 | $3.71 4.06 USD | |
| Endesa, S.A. ENA.F | $21.11 23.08 USD |
-1.81
|
$22.43B 24.52B USD | $20 21.86 USD | $21.11 23.08 USD | $21.11 23.08 USD | $22.43B 24.52B USD | 11.92 | $1.77 1.93 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CEZ, a. s. CEZ.F | $40.6 44.38 USD |
+0.89
|
$22.23B 24.31B USD | $160 174.9 USD | $40.6 44.38 USD | $40.6 44.38 USD | $22.23B 24.31B USD | 23.60 | $1.72 1.88 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
0
|
$21.96B 24.01B USD | $31 33.89 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.96B 24.01B USD | 21.87 | $1.49 1.63 USD | |
| Eversource Energy NWJ.F | $59 64.49 USD |
-2.48
|
$21.86B 23.9B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $21.86B 23.9B USD | 27.31 | $2.16 2.36 USD | |
| Edison International EIX.F | $52.52 57.41 USD |
-1.28
|
$21.57B 23.58B USD | $42 45.91 USD | $52.52 57.41 USD | $52.52 57.41 USD | $21.57B 23.58B USD | 17.86 | $2.94 3.21 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+0.54
|
$21.57B 23.58B USD | $220 240.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $21.57B 23.58B USD | 22.80 | $1.64 1.79 USD | |
| CMS Energy Corporation CSG.F | $70.5 77.07 USD |
+0.71
|
$21.3B 23.29B USD | $112 122.43 USD | $70.5 77.07 USD | $70.5 77.07 USD | $21.3B 23.29B USD | 22.16 | $3.18 3.48 USD | |
| Fortis Inc. 12F.F | $41.97 45.88 USD |
-0.24
|
$21.27B 23.25B USD | $224 244.86 USD | $41.97 45.88 USD | $41.97 45.88 USD | $21.27B 23.25B USD | 19.70 | $2.13 2.33 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-1.1
|
$20.47B 22.38B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.47B 22.38B USD | 8.68 | $2.06 2.25 USD | |
| CLP Holdings Limited CLP1.F | $7.75 8.47 USD |
0
|
$20.14B 22.02B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $20.14B 22.02B USD | 13.59 | $0.57 0.62 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.14B 22.01B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.14B 22.01B USD | 8.61 | $2.1 2.3 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
-0.64
|
$19.76B 21.6B USD | $4 4.37 USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.76B 21.6B USD | 13.36 | $0.58 0.63 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $14.1 15.41 USD |
+2.17
|
$18.41B 20.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $18.41B 20.13B USD | 0 | -$0.1 -0.1 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
-0.65
|
$18.38B 20.09B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.38B 20.09B USD | 23.90 | $1.28 1.4 USD | |
| NiSource Inc. NOU.F | $38.8 42.41 USD |
-1.02
|
$18.36B 20.07B USD | $65 71.05 USD | $38.8 42.41 USD | $39 42.63 USD | $18.36B 20.07B USD | 25.03 | $1.55 1.69 USD | |
| NRG Energy, Inc. NRA.F | $92.06 100.63 USD |
-8.72
|
$18.28B 19.99B USD | $150 163.97 USD | $92.06 100.63 USD | $92.24 100.83 USD | $18.28B 19.99B USD | 19.09 | $4.82 5.27 USD | |
| Ørsted A/S D2G.F | $43.15 47.17 USD |
+0.33
|
$18.19B 19.88B USD | $152 166.16 USD | $43.15 47.17 USD | $43.15 47.17 USD | $18.19B 19.88B USD | 0 | -$0.29 -0.3 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-0.63
|
$17.17B 18.77B USD | $40 43.73 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 28.68 | $2.21 2.42 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.36 6.95 USD |
-5.07
|
$16.4B 17.92B USD | $300 327.94 USD | $6.36 6.95 USD | $6.36 6.95 USD | $16.4B 17.92B USD | 15.90 | $0.4 0.44 USD | |
| Terna S.p.A. UEI.F | $8.09 8.84 USD |
+2.28
|
$16.37B 17.9B USD | $4 4.37 USD | $7.87 8.6 USD | $8.09 8.84 USD | $16.37B 17.9B USD | 15.26 | $0.53 0.58 USD | |
| Alliant Energy Corporation AY1.F | $62.5 68.32 USD |
+0.81
|
$16.33B 17.85B USD | $1K 1.09K USD | $62.5 68.32 USD | $62.5 68.32 USD | $16.33B 17.85B USD | 24.60 | $2.54 2.78 USD | |
| Snam S.p.A. SNM.F | $4.67 5.1 USD |
+2.12
|
$15.8B 17.27B USD | $1.2K 1.31K USD | $4.53 4.95 USD | $4.67 5.1 USD | $15.8B 17.27B USD | 15.04 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.9 9.73 USD |
-2.2
|
$15.59B 17.04B USD | $116 126.8 USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.59B 17.04B USD | 14.59 | $0.61 0.67 USD | |
| Evergy, Inc. 3E7.F | $65.78 71.91 USD |
+0.09
|
$15.3B 16.73B USD | $7 7.65 USD | $65.78 71.91 USD | $65.78 71.91 USD | $15.3B 16.73B USD | 18.12 | $3.63 3.97 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
0
|
$14.56B 15.91B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.56B 15.91B USD | 8.59 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.32B 15.65B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.65B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.32B 15.65B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.32B 15.65B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.75 7.38 USD |
-0.74
|
$14.21B 15.53B USD | $237 259.07 USD | $6.75 7.38 USD | $6.75 7.38 USD | $14.21B 15.53B USD | 9.37 | $0.72 0.79 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.82
|
$14.16B 15.47B USD | $6.7K 7.32K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.16B 15.47B USD | 18.53 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-0.7
|
$14.11B 15.43B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.43B USD | 17.75 | $0.04 0.04 USD | |
| Power Assets Holdings Limited HEH.F | $6.35 6.94 USD |
+0.79
|
$13.68B 14.95B USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $13.68B 14.95B USD | 18.14 | $0.35 0.38 USD | |
| Fortum Oyj FOT.F | $15.01 16.4 USD |
-1.28
|
$13.61B 14.88B USD | $159 173.81 USD | $14.84 16.22 USD | $15.01 16.4 USD | $13.61B 14.88B USD | 11.72 | $1.28 1.4 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.8 USD |
+0.38
|
$13.13B 14.35B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.13B 14.35B USD | 8.17 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-0.75
|
$13.11B 14.33B USD | $15 16.4 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.11B 14.33B USD | 7.58 | $0.87 0.95 USD | |
| EDP, S.A. EDP.F | $3.12 3.41 USD |
+0.1
|
$12.97B 14.18B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.12 3.41 USD | $12.97B 14.18B USD | 11.98 | $0.26 0.28 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $11.32 12.37 USD |
-0.31
|
$12.76B 13.95B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $12.76B 13.95B USD | 3.68 | $3.07 3.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
-0.97
|
$12.17B 13.3B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.17B 13.3B USD | 17.00 | $0.03 0.03 USD | |
| Emera Incorporated C61.F | $38.6 42.2 USD |
+0.63
|
$11.61B 12.69B USD | $314 343.24 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.61B 12.69B USD | 34.15 | $1.13 1.24 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
-0.96
|
$11.43B 12.5B USD | $999 1.09K USD | $2.17 2.37 USD | $2.19 2.39 USD | $11.43B 12.5B USD | 6.18 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
-1.81
|
$11.36B 12.42B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.36B 12.42B USD | 6.23 | $5.23 5.72 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.8 32.58 USD |
-0.67
|
$11.33B 12.38B USD | $286 312.64 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.33B 12.38B USD | 20.41 | $1.46 1.6 USD | |
| Pinnacle West Capital Corporation PWC.F | $89.5 97.84 USD |
+0.56
|
$10.85B 11.86B USD | $3 3.28 USD | $89.5 97.84 USD | $89.5 97.84 USD | $10.85B 11.86B USD | 18.11 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.4 16.83 USD |
0
|
$10.53B 11.51B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.53B 11.51B USD | 16.04 | $0.96 1.05 USD | |
| GAIL (India) Limited GQI.F | $9.6 10.49 USD |
-1.03
|
$10.52B 11.5B USD | $50 54.66 USD | $9.6 10.49 USD | $9.7 10.6 USD | $10.52B 11.5B USD | 7.11 | $1.35 1.48 USD | |
| Essential Utilities, Inc. A2A.F | $36.58 39.99 USD |
-0.84
|
$10.15B 11.09B USD | $4 4.37 USD | $36.58 39.99 USD | $36.94 40.38 USD | $10.15B 11.09B USD | 17.84 | $2.05 2.24 USD | |
| Redeia Corporación, S.A. RE21.F | $16.72 18.28 USD |
-3.02
|
$9.3B 10.17B USD | $700 765.19 USD | $16.72 18.28 USD | $16.72 18.28 USD | $9.3B 10.17B USD | 18.37 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE2.F | $8.2 8.96 USD |
-2.96
|
$9.23B 10.08B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.23B 10.08B USD | 17.82 | $0.46 0.5 USD | |
| OGE Energy Corp. OG5.F | $44 48.1 USD |
0
|
$9.12B 9.97B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $9.12B 9.97B USD | 21.35 | $2.06 2.25 USD | |
| Severn Trent PLC SVT1.F | $29.4 32.14 USD |
-3.29
|
$9.11B 9.96B USD | $140 153.04 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.11B 9.96B USD | 32.30 | $0.91 0.99 USD | |
| Centrica plc CENB.F | $1.75 1.91 USD |
-3.9
|
$8.97B 9.81B USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.97B 9.81B USD | 6.03 | $0.29 0.32 USD | |
| EDP Renováveis, S.A. EDW.F | $8.31 9.08 USD |
-3.26
|
$8.94B 9.77B USD | $350 382.6 USD | $8.31 9.08 USD | $8.31 9.08 USD | $8.94B 9.77B USD | 0 | -$0.52 -0.5 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
-4.29
|
$8.92B 9.75B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.92B 9.75B USD | 5.67 | $1.18 1.29 USD | |
| Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-1.47
|
$8.69B 9.5B USD | $1.5K 1.64K USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.69B 9.5B USD | 3.52 | $1.9 2.08 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
-5.45
|
$8.35B 9.13B USD | $933 1.02K USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.35B 9.13B USD | 13.59 | $1.53 1.67 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
-0.84
|
$8.24B 9.01B USD | $100 109.31 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.24B 9.01B USD | 59.00 | $0.2 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}