للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
دورة المستهلك (81)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (81)
شركات تصنيع السيارات (81)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $179.56 196.28 USD |
+2.99
|
$573.68B 627.11B USD | $3.62K 3.96K USD | $174.14 190.36 USD | $181.2 198.08 USD | $573.68B 627.11B USD | 49.32 | $3.64 3.98 USD | |
| BYD Company Limited BY6.F | $28.23 30.86 USD |
-0.53
|
$89.97B 98.35B USD | $8.91K 9.74K USD | $28.13 30.75 USD | $28.69 31.36 USD | $89.97B 98.35B USD | 20.91 | $1.35 1.48 USD | |
| Mercedes-Benz Group AG MBG.F | $64.18 70.16 USD |
-1.09
|
$68.66B 75.06B USD | $1.95K 2.13K USD | $64.06 70.03 USD | $65.1 71.16 USD | $68.66B 75.06B USD | 5.08 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $19.36 21.16 USD |
+0.09
|
$57.31B 62.64B USD | $2.78K 3.04K USD | $19.22 21.01 USD | $19.37 21.18 USD | $57.31B 62.64B USD | 3.25 | $5.94 6.49 USD | |
| Volkswagen AG VOW3.F | $104.25 113.96 USD |
-2.43
|
$54.29B 59.34B USD | $3.68K 4.02K USD | $103.45 113.08 USD | $107.85 117.89 USD | $54.29B 59.34B USD | 3.47 | $30.04 32.84 USD | |
| Great Wall Motor Company Limited GRV.F | $1.47 1.6 USD |
+1.09
|
$24.16B 26.41B USD | $1.01K 1.1K USD | $1.45 1.59 USD | $1.45 1.59 USD | $24.16B 26.41B USD | 9.78 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.09 1.19 USD |
+1.69
|
$10.94B 11.96B USD | $3.39K 3.7K USD | $1.08 1.18 USD | $1.1 1.2 USD | $10.94B 11.96B USD | 15.50 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.36 4.76 USD |
+7.93
|
$9.26B 10.12B USD | $12.86K 14.06K USD | $4.09 4.47 USD | $4.36 4.76 USD | $9.26B 10.12B USD | 0 | -$1.55 -1.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
-4.88
|
$1.95B 2.13B USD | $21.9K 23.94K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.95B 2.13B USD | 4.67 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.78 1.94 USD |
+0.74
|
$1.51B 1.65B USD | $1.99K 2.18K USD | $1.78 1.94 USD | $1.8 1.97 USD | $1.51B 1.65B USD | 0 | -$0.43 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.42 USD |
-3.98
|
$27.8M 30.39M USD | $2.1K 2.3K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $27.8M 30.39M USD | 0 | -$0.11 -0.1 USD | |
| Tesla, Inc. TL01.F | $11.6 12.68 USD |
+2.65
|
$571.79B 625.04B USD | $53 57.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $571.79B 625.04B USD | 48.33 | $0.24 0.26 USD | |
| Toyota Motor Corporation TOMA.F | $190 207.7 USD |
+1.06
|
$261.77B 286.15B USD | $11 12.02 USD | $190 207.7 USD | $190 207.7 USD | $261.77B 286.15B USD | 8.89 | $21.36 23.35 USD | |
| Toyota Motor Corporation TOM.F | $19.18 20.97 USD |
+0.15
|
$259.39B 283.55B USD | $796 870.14 USD | $18.97 20.74 USD | $19.18 20.97 USD | $259.39B 283.55B USD | 8.96 | $2.14 2.34 USD | |
| BYD Company Limited BY6A.F | $56.5 61.76 USD |
0
|
$90.45B 98.87B USD | $196 214.25 USD | $56 61.22 USD | $56.5 61.76 USD | $90.45B 98.87B USD | 21.00 | $2.69 2.94 USD | |
| Mercedes-Benz Group AG DAII.F | $16 17.49 USD |
+1.27
|
$70.21B 76.75B USD | $833 910.58 USD | $16 17.49 USD | $16 17.49 USD | $70.21B 76.75B USD | 5.06 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $390.4 426.76 USD |
-1.04
|
$70.18B 76.72B USD | $6 6.56 USD | $390.4 426.76 USD | $396.2 433.1 USD | $70.18B 76.72B USD | 54.07 | $7.22 7.89 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29.6 32.36 USD |
+1.37
|
$58.07B 63.48B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $58.07B 63.48B USD | 5.29 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $82.1 89.75 USD |
-1.44
|
$56.46B 61.72B USD | $1 1.09 USD | $82.1 89.75 USD | $84.4 92.26 USD | $56.46B 61.72B USD | 4.89 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $88.08 96.28 USD |
-2.31
|
$55.97B 61.18B USD | $1.26K 1.37K USD | $87.58 95.74 USD | $90.74 99.19 USD | $55.97B 61.18B USD | 5.24 | $16.78 18.34 USD | |
| Volkswagen AG VOWA.F | $11.1 12.13 USD |
-0.89
|
$55.64B 60.83B USD | $97 106.03 USD | $11.1 12.13 USD | $11.4 12.46 USD | $55.64B 60.83B USD | 3.70 | $3 3.28 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
-0.96
|
$55.11B 60.24B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.11B 60.24B USD | 3.43 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $111.8 122.21 USD |
-2.02
|
$54.52B 59.6B USD | $286 312.64 USD | $111.8 122.21 USD | $116.1 126.91 USD | $54.52B 59.6B USD | 3.72 | $30.04 32.84 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.8 32.58 USD |
+2.05
|
$49.67B 54.3B USD | $16 17.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $49.67B 54.3B USD | 7.54 | $3.95 4.32 USD | |
| General Motors Company 8GM.F | $43.42 47.46 USD |
+0.29
|
$49.52B 54.13B USD | $80 87.45 USD | $43.42 47.46 USD | $43.42 47.46 USD | $49.52B 54.13B USD | 5.69 | $7.63 8.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.93 10.86 USD |
-2.94
|
$47.9B 52.36B USD | $149 162.88 USD | $10.01 10.94 USD | $10.24 11.19 USD | $47.9B 52.36B USD | 7.52 | $1.32 1.44 USD | |
| Hyundai Motor Company HYU.F | $56.6 61.87 USD |
+0.71
|
$46.57B 50.91B USD | $2.78K 3.03K USD | $56.6 61.87 USD | $57 62.31 USD | $46.57B 50.91B USD | 3.48 | $16.22 17.73 USD | |
| Ford Motor Company FMC1.F | $11.18 12.23 USD |
+0.27
|
$44.88B 49.06B USD | $350 382.6 USD | $11.18 12.22 USD | $11.18 12.23 USD | $44.88B 49.06B USD | 12.42 | $0.9 0.98 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
-5.39
|
$37.86B 41.38B USD | $54 59.03 USD | $31.6 34.54 USD | $32 34.98 USD | $37.86B 41.38B USD | 27.96 | $1.13 1.24 USD | |
| Great Wall Motor Company Limited GRVB.F | $14.3 15.63 USD |
+0.7
|
$24.07B 26.31B USD | $90 98.38 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.07B 26.31B USD | 9.40 | $1.52 1.66 USD | |
| Exor N.V. EYX.F | $99.65 108.93 USD |
+0.76
|
$21.52B 23.53B USD | $10 10.93 USD | $98.9 108.11 USD | $98.9 108.11 USD | $21.52B 23.53B USD | 5.41 | $18.39 20.1 USD | |
| Suzuki Motor Corporation SUK.F | $10.54 11.52 USD |
-0.14
|
$20.49B 22.4B USD | $3.7K 4.04K USD | $10.55 11.53 USD | $10.55 11.53 USD | $20.49B 22.4B USD | 13.00 | $0.81 0.89 USD | |
| Li Auto Inc. L87A.F | $17.5 19.13 USD |
+2.64
|
$18.57B 20.3B USD | $400 437.25 USD | $17.25 18.86 USD | $17.5 19.13 USD | $18.57B 20.3B USD | 12.68 | $1.38 1.51 USD | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
-2
|
$14.75B 16.12B USD | $62 67.77 USD | $20 21.86 USD | $20 21.86 USD | $14.75B 16.12B USD | 6.59 | $2.97 3.25 USD | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
-2.02
|
$14.75B 16.12B USD | $90 98.38 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.75B 16.12B USD | 6.51 | $1.49 1.63 USD | |
| Renault SA RNL1.F | $9.45 10.33 USD |
+0.53
|
$14.12B 15.43B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $14.12B 15.43B USD | 5.90 | $1.6 1.75 USD | |
| Renault SA RNL.F | $48.43 52.94 USD |
+0.27
|
$14.08B 15.39B USD | $50 54.66 USD | $48.43 52.94 USD | $48.43 52.94 USD | $14.08B 15.39B USD | 6.06 | $7.99 8.73 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.22 4.61 USD |
0
|
$13.08B 14.29B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $13.08B 14.29B USD | 2.63 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.05 45.97 USD |
-1.82
|
$12.84B 14.03B USD | $2K 2.19K USD | $42 45.91 USD | $42.8 46.79 USD | $12.84B 14.03B USD | 2.62 | $16 17.49 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.15 3.44 USD |
-0.62
|
$11.87B 12.98B USD | $1.34K 1.46K USD | $3.15 3.44 USD | $3.15 3.44 USD | $11.87B 12.98B USD | 4.69 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
-2.46
|
$11.65B 12.74B USD | $675 737.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.65B 12.74B USD | 4.47 | $1.33 1.45 USD | |
| Geely Automobile Holdings Limited GRUA.F | $21.4 23.39 USD |
+2.88
|
$11.07B 12.1B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.07B 12.1B USD | 16.33 | $1.31 1.43 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+1.74
|
$9.32B 10.18B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.32B 10.18B USD | 8.73 | $1.34 1.46 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.08B 9.93B USD | $15 16.4 USD | $11.9 13.01 USD | $12.1 13.23 USD | $9.08B 9.93B USD | 8.88 | $1.34 1.46 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-0.21
|
$8.61B 9.41B USD | $600 655.88 USD | $8.72 9.53 USD | $8.72 9.53 USD | $8.61B 9.41B USD | 8.69 | $1 1.09 USD | |
| NIO Inc. N3I.F | $4.04 4.42 USD |
0
|
$8.58B 9.38B USD | $825 901.84 USD | $4.04 4.42 USD | $4.13 4.51 USD | $8.58B 9.38B USD | 0 | -$1.55 -1.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.34 0.37 USD |
-1.39
|
$8.5B 9.29B USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.5B 9.29B USD | 6.81 | $0.05 0.05 USD | |
| Mazda Motor Corporation MZA0.F | $4.36 4.77 USD |
-1.36
|
$5.72B 6.26B USD | $38 41.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.72B 6.26B USD | 4.54 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $8.88 9.71 USD |
-2.09
|
$5.68B 6.21B USD | $730 797.99 USD | $8.88 9.71 USD | $8.96 9.79 USD | $5.68B 6.21B USD | 4.62 | $1.92 2.1 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.61 2.86 USD |
-1.73
|
$3.92B 4.28B USD | $225 245.96 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.92B 4.28B USD | 4.28 | $0.61 0.67 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+0.29
|
$2.34B 2.56B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $49.8 54.44 USD |
+2.47
|
$1.67B 1.83B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.67B 1.83B USD | 21.74 | $2.29 2.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.7 1.86 USD |
-10.53
|
$1.4B 1.53B USD | $260 284.22 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.4B 1.53B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
+1.92
|
$1.3B 1.42B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.42B USD | 0 | -$0.9 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.79 3.05 USD |
-1.27
|
$1.01B 1.1B USD | $2.58K 2.81K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.01B 1.1B USD | 11.62 | $0.24 0.26 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+1.26
|
$160.52M 175.47M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $160.52M 175.47M USD | 11.02 | $0.04 0.04 USD | |
| Niu Technologies 0O9.F | $1.69 1.84 USD |
+2.74
|
$130.75M 142.93M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.69 1.84 USD | $130.75M 142.93M USD | 0 | -$0.43 -0.4 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
0
|
$60.57M 66.21M USD | $999 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.91 0.99 USD |
-4.74
|
$24.1M 26.35M USD | $725 792.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $24.1M 26.35M USD | 0 | -$0.59 -0.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.4799 0.53 USD |
-6.4
|
$22.75M 24.86M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.75M 24.86M USD | 0 | -$0.36 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Clean Motion AB (publ) 66M.F | $0.19 0.21 USD |
+4.37
|
$15.18M 16.59M USD | $350 382.6 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$10.01M 10.95M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.6 2.84 USD | $10.01M 10.95M USD | 13.36 | $0.19 0.21 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-13.44
|
$7.36M 8.04M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.36M 8.04M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.45 0.5 USD |
0
|
$2.45M 2.68M USD | $400 437.25 USD | $0.44 0.48 USD | $0.45 0.5 USD | $2.45M 2.68M USD | 0 | -$2.37 -2.5 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-4.32
|
$686.32K 750.24K USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $686.32K 750.24K USD | 0 | -$0.48 -0.5 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$338.31K 369.82K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $338.31K 369.82K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}