Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.14B
إجمالي حجم التداول
BTC 60.05%     ETH 7.80%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: السكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (37)
جميع القطاعات
السكن (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.09M 13.22M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.09M 13.22M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $200.25 218.9 USD
-1.5
$55.14B 60.28B USD $131 143.2 USD $200.25 218.9 USD $200.25 218.9 USD $55.14B 60.28B USD 26.52 $7.55 8.25 USD
Hilton Worldwide Holdings Inc.  HI91.F $194.95 213.11 USD
-3.97
$46.9B 51.27B USD $22 24.05 USD $194.95 213.11 USD $194.95 213.11 USD $46.9B 51.27B USD 35.06 $5.56 6.08 USD
InterContinental Hotels Group PLC  IC1B.F $92.5 101.11 USD
-4.15
$14.75B 16.13B USD $14 15.3 USD $92.5 101.11 USD $92.5 101.11 USD $14.75B 16.13B USD 26.50 $3.49 3.82 USD
InterContinental Hotels Group PLC  IC1H.F $89.5 97.84 USD
-4.79
$14.75B 16.13B USD $30 32.79 USD $89.5 97.84 USD $94 102.75 USD $14.75B 16.13B USD 25.64 $3.49 3.82 USD
H World Group Limited  CL4.F $3.28 3.59 USD
+1.23
$10.49B 11.46B USD $2.12K 2.32K USD $3.18 3.48 USD $3.28 3.59 USD $10.49B 11.46B USD 27.33 $0.12 0.13 USD
H World Group Limited  CL4A.F $33 36.07 USD
-0.6
$10.49B 11.46B USD $188 205.51 USD $33 36.07 USD $33 36.07 USD $10.49B 11.46B USD 27.73 $1.19 1.3 USD
Accor SA  ACR1.F $7.5 8.2 USD
-8.54
$9.83B 10.75B USD $90 98.38 USD $7.5 8.2 USD $7.95 8.69 USD $9.83B 10.75B USD 15.95 $0.47 0.51 USD
Accor SA  ACR.F $40.13 43.87 USD
-3.65
$9.83B 10.75B USD $5 5.47 USD $40.13 43.87 USD $40.13 43.87 USD $9.83B 10.75B USD 17.22 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $103.35 112.98 USD
-6.64
$9.49B 10.37B USD $146 159.6 USD $103.35 112.98 USD $103.35 112.98 USD $9.49B 10.37B USD 9.02 $11.45 12.52 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $77.5 84.72 USD
-6.06
$6B 6.56B USD $9 9.84 USD $77.5 84.72 USD $77.5 84.72 USD $6B 6.56B USD 23.70 $3.27 3.57 USD
Choice Hotels International, Inc.  CZH.F $114 124.62 USD
-3.39
$5.33B 5.82B USD $7 7.65 USD $114 124.62 USD $114 124.62 USD $5.33B 5.82B USD 20.32 $5.61 6.13 USD
Whitbread plc  WHF4.F $29.03 31.73 USD
-2.58
$5.17B 5.66B USD $24 26.24 USD $29.03 31.73 USD $29.03 31.73 USD $5.17B 5.66B USD 18.37 $1.58 1.73 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
0
$2.75B 3.01B USD $326 356.36 USD $6.23 6.81 USD $6.23 6.81 USD $2.75B 3.01B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.53 1.67 USD
+0.66
$2.04B 2.23B USD $300 327.94 USD $1.53 1.67 USD $1.55 1.69 USD $2.04B 2.23B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.52 0.57 USD
-0.95
$1.9B 2.07B USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $1.9B 2.07B USD 13.00 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.76 7.39 USD
-2.45
$1.45B 1.59B USD $25.91K 28.32K USD $6.76 7.39 USD $6.76 7.39 USD $1.45B 1.59B USD 23.31 $0.29 0.32 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.1 19.79 USD
-2.16
$1.43B 1.56B USD $176 192.39 USD $18.1 19.79 USD $18.1 19.79 USD $1.43B 1.56B USD 15.47 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.35 6.94 USD
-0.94
$1.4B 1.53B USD $72 78.71 USD $6.35 6.94 USD $6.35 6.94 USD $1.4B 1.53B USD 9.91 $0.64 0.7 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.65 0.71 USD
-5.84
$1.12B 1.22B USD $130 142.11 USD $0.65 0.71 USD $0.65 0.71 USD $1.12B 1.22B USD 0 -$0.07 -0.07 USD
Dalata Hotel Group plc  DHG.F $5.13 5.61 USD
-0.39
$1.1B 1.2B USD $500 546.57 USD $5.13 5.61 USD $5.18 5.66 USD $1.1B 1.2B USD 12.82 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.25 5.74 USD
-3.67
$935.24M 1.02B USD $70 76.52 USD $5.25 5.74 USD $5.25 5.74 USD $935.24M 1.02B USD 0 -$0.76 -0.8 USD
PPHE Hotel Group Limited  32P.F $15.1 16.51 USD
-2.58
$651.66M 712.35M USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $651.66M 712.35M USD 19.35 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.39 1.52 USD
-0.29
$650.27M 710.83M USD $200 218.63 USD $1.39 1.52 USD $1.39 1.52 USD $650.27M 710.83M USD 34.79 $0.04 0.04 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
0
$201.6M 220.38M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $201.6M 220.38M USD 8.10 $1.74 1.9 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.53 0.57 USD
+3.96
$135.23M 147.82M USD $1.6K 1.75K USD $0.53 0.57 USD $0.53 0.57 USD $135.23M 147.82M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.1199 0.13 USD
+6.03
$115.11M 125.83M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $115.11M 125.83M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.27 USD
-0.81
$89.12M 97.42M USD $4K 4.37K USD $0.2399 0.27 USD $0.2399 0.27 USD $89.12M 97.42M USD 2.71 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.16 USD
-4.64
$79.34M 86.72M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $79.34M 86.72M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8699 0.95 USD
-1.14
$58.06M 63.46M USD $3.2K 3.5K USD $0.8699 0.95 USD $0.8699 0.95 USD $58.06M 63.46M USD 6.21 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
0
$55.86M 61.06M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.86M 61.06M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
+0.61
$51.37M 56.15M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $51.37M 56.15M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+52.17
$26.44M 28.9M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $26.44M 28.9M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$26.28M 28.73M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $26.28M 28.73M USD 0 -$0.03 -0.03 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
+14.29
$18.13M 19.82M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.13M 19.82M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2 0.22 USD
-0.97
$16.31M 17.83M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $16.31M 17.83M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0002 0.00021 USD
0
$1.33M 1.46M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.33M 1.46M USD 0 -$0.04 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا