للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.76 23.78 USD |
-0.5
|
$111.03B 121.37B USD | $4.51K 4.93K USD | $21.76 23.78 USD | $22 24.05 USD | $111.03B 121.37B USD | 10.93 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $54.73 59.83 USD |
-0.22
|
$90.11B 98.5B USD | $1.9K 2.08K USD | $54.46 59.53 USD | $55.39 60.55 USD | $90.11B 98.5B USD | 8.74 | $6.26 6.84 USD | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
+0.49
|
$38.75B 42.35B USD | $51.1K 55.85K USD | $3.15 3.44 USD | $3.19 3.49 USD | $38.75B 42.35B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $42.6 46.57 USD |
+0.19
|
$38.4B 41.97B USD | $6.78K 7.41K USD | $42.25 46.18 USD | $43 47 USD | $38.4B 41.97B USD | 51.32 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-1.95
|
$36.72B 40.14B USD | $2.53K 2.77K USD | $8.6 9.4 USD | $8.87 9.69 USD | $36.72B 40.14B USD | 7.05 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.98 9.82 USD |
-2.29
|
$27.65B 30.22B USD | $2.07K 2.26K USD | $8.98 9.82 USD | $9.05 9.89 USD | $27.65B 30.22B USD | 8.01 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.79 1.96 USD |
+3.04
|
$8.13B 8.89B USD | $775 847.18 USD | $1.73 1.89 USD | $1.79 1.96 USD | $8.13B 8.89B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.72 5.16 USD |
+11.04
|
$4.49B 4.91B USD | $77.85K 85.1K USD | $4.51 4.93 USD | $4.72 5.16 USD | $4.49B 4.91B USD | 157.30 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $6.91 7.56 USD |
-0.66
|
$4.42B 4.83B USD | $800 874.51 USD | $6.78 7.41 USD | $6.94 7.58 USD | $4.42B 4.83B USD | 26.58 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
+2.28
|
$3.92B 4.29B USD | $2.85K 3.11K USD | $2.85 3.12 USD | $2.93 3.2 USD | $3.92B 4.29B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
+3.64
|
$3.62B 3.96B USD | $4.42K 4.83K USD | $1.23 1.34 USD | $1.32 1.44 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.64
|
$2.99B 3.27B USD | $6.27K 6.85K USD | $3.7 4.05 USD | $3.79 4.15 USD | $2.99B 3.27B USD | 23.59 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+0.29
|
$2.92B 3.19B USD | $19K 20.77K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.92B 3.19B USD | 9.07 | $0.23 0.25 USD | |
| Helium One Global Limited 9K3.F | $0.004799 0.0052 USD |
+4700
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.004799 0.0052 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.21 5.7 USD |
-1.25
|
$2.53B 2.76B USD | $2.5K 2.73K USD | $5.2 5.68 USD | $5.29 5.78 USD | $2.53B 2.76B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-8.1
|
$2.37B 2.59B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.62
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.03 2.22 USD | $1.81B 1.98B USD | 33.89 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
-1.1
|
$1.64B 1.79B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.64B 1.79B USD | 0 | -$0.03 -0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+3.76
|
$998.85M 1.09B USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $998.85M 1.09B USD | 9.19 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.14 3.43 USD |
-0.38
|
$909.16M 993.83M USD | $18.1K 19.79K USD | $3.02 3.3 USD | $3.19 3.48 USD | $909.16M 993.83M USD | 0 | -$0.22 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.44 2.66 USD |
+1.58
|
$550M 601.23M USD | $5.25K 5.74K USD | $2.33 2.55 USD | $2.44 2.66 USD | $550M 601.23M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
+3.07
|
$487.71M 533.14M USD | $9K 9.84K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $487.71M 533.14M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-1.9
|
$446.69M 488.3M USD | $1.44K 1.57K USD | $1.55 1.69 USD | $1.67 1.83 USD | $446.69M 488.3M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
+0.26
|
$445.16M 486.62M USD | $14.97K 16.37K USD | $1.5 1.64 USD | $1.54 1.69 USD | $445.16M 486.62M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.48 2.71 USD |
-3.88
|
$367.65M 401.89M USD | $2.55K 2.79K USD | $2.48 2.71 USD | $2.55 2.79 USD | $367.65M 401.89M USD | 27.55 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+1.14
|
$345.97M 378.19M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.53 0.58 USD | $345.97M 378.19M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.59 USD |
+4
|
$290.95M 318.05M USD | $20 21.86 USD | $1.41 1.54 USD | $1.46 1.59 USD | $290.95M 318.05M USD | 2.69 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-4.44
|
$267.47M 292.38M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $267.47M 292.38M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.69
|
$253.24M 276.83M USD | $98.39K 107.55K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $253.24M 276.83M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
+3.9
|
$239.86M 262.2M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $239.86M 262.2M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+5.76
|
$204.33M 223.36M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+12.68
|
$156.09M 170.62M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.09M 170.62M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$149.98M 163.94M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $149.98M 163.94M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+6.86
|
$148.44M 162.27M USD | $2.31M 2.53M USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.44M 162.27M USD | 5.45 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$146.24M 159.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $146.24M 159.86M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+11.48
|
$143.19M 156.52M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.19M 156.52M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-4.07
|
$137.87M 150.72M USD | $21.25K 23.23K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $137.87M 150.72M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.69
|
$135.73M 148.37M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.73M 148.37M USD | 0.96 | $0.38 0.42 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.55M 143.8M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.55M 143.8M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-1.83
|
$128.76M 140.75M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.76M 140.75M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-3.71
|
$124.96M 136.6M USD | $6.25K 6.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.96M 136.6M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
+2.5
|
$116.95M 127.84M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-5.53
|
$114.43M 125.09M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.43M 125.09M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-1.03
|
$108.97M 119.12M USD | $11K 12.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $108.97M 119.12M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-1.46
|
$106.63M 116.56M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.63M 116.56M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008899 0.0097 USD |
-1.11
|
$103.91M 113.59M USD | $20K 21.86K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $103.91M 113.59M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-0.98
|
$101.76M 111.24M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.76M 111.24M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+2.97
|
$99.06M 108.28M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.06M 108.28M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
-0.69
|
$97.62M 106.72M USD | $1.09K 1.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $97.62M 106.72M USD | 7.20 | $0.04 0.04 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-0.56
|
$96.4M 105.38M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.4M 105.38M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.21
|
$92.52M 101.13M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.52M 101.13M USD | 8.05 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.2 0.22 USD |
-4.74
|
$91.28M 99.78M USD | $26.3K 28.75K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+5.88
|
$81.66M 89.26M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $81.66M 89.26M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$77.06M 84.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
0
|
$72.8M 79.58M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $72.8M 79.58M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.82
|
$72.74M 79.52M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.16 0.17 USD | $72.74M 79.52M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5799 0.63 USD |
-5.25
|
$62.48M 68.3M USD | $31.63K 34.57K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $62.48M 68.3M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+5.43
|
$51.04M 55.79M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+1.99
|
$50.04M 54.7M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.41M 51.82M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.41M 51.82M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.79
|
$47.08M 51.47M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.08M 51.47M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-1.49
|
$46.47M 50.8M USD | $850 929.16 USD | $0.17 0.18 USD | $0.19 0.21 USD | $46.47M 50.8M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+21.74
|
$43.52M 47.57M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.52M 47.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-4.7
|
$41.04M 44.87M USD | $1.05M 1.15M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.04M 44.87M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.71
|
$41.01M 44.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.01M 44.83M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$40.98M 44.8M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.98M 44.8M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+0.81
|
$35.59M 38.9M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.59M 38.9M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+4.13
|
$33.16M 36.25M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.16M 36.25M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$32.28M 35.29M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+56.14
|
$31.39M 34.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $31.39M 34.31M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+0.23
|
$30.75M 33.62M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.75M 33.62M USD | 2.18 | $0.04 0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+9.25
|
$30.57M 33.42M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $30.57M 33.42M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.77
|
$29.55M 32.3M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.55M 32.3M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.13 USD |
+6.02
|
$29.24M 31.96M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.13 USD | $29.24M 31.96M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
0
|
$29.2M 31.92M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.2M 31.92M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+27.56
|
$29.17M 31.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+7.32
|
$26.61M 29.09M USD | $22.9K 25.03K USD | $0.4 0.44 USD | $0.44 0.48 USD | $26.61M 29.09M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+100
|
$26.21M 28.65M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
0
|
$25.91M 28.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.91M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+5.08
|
$22.63M 24.73M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $22.63M 24.73M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.21
|
$18.18M 19.87M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.87M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$15.73M 17.2M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.33M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.33M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$14.98M 16.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.33M 14.57M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+4.76
|
$12.84M 14.04M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.84M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+3.84
|
$12.05M 13.17M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.9M 13.01M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.06M 11M USD | $1M 1.09M USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-6.67
|
$8.93M 9.76M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.93M 9.76M USD | 0 | -$0.02 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.19 USD |
-16.67
|
$7.43M 8.12M USD | $135.05K 147.63K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
-9.09
|
$5.75M 6.29M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.75M 6.29M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.63M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||