Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
جميع القطاعات
تكرير النفط والغاز (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  EN3.F $40.74 44.53 USD
-1.7
$88.78B 97.05B USD $2.01K 2.19K USD $40.74 44.53 USD $40.74 44.53 USD $88.78B 97.05B USD 26.98 $1.51 1.65 USD
The Williams Companies, Inc.  WMB.F $52.47 57.36 USD
-1
$65.42B 71.51B USD $236 257.98 USD $52.47 57.36 USD $52.47 57.36 USD $65.42B 71.51B USD 31.41 $1.67 1.83 USD
Kinder Morgan, Inc.  2KD.F $24.67 26.97 USD
-1.2
$55.8B 61B USD $720 787.06 USD $24.67 26.97 USD $24.67 26.97 USD $55.8B 61B USD 23.05 $1.07 1.17 USD
ONEOK, Inc.  ONK.F $83.17 90.92 USD
-5.98
$51.95B 56.79B USD $10 10.93 USD $83.17 90.92 USD $83.17 90.92 USD $51.95B 56.79B USD 17.54 $4.74 5.18 USD
TC Energy Corporation  TRS.F $43.7 47.76 USD
+0.23
$46.13B 50.43B USD $40 43.73 USD $43.7 47.76 USD $43.7 47.76 USD $46.13B 50.43B USD 16.74 $2.61 2.85 USD
Cheniere Energy, Inc.  CHQ1.F $191.75 209.61 USD
-5.31
$42.89B 46.88B USD $50 54.66 USD $191.75 209.61 USD $197.4 215.78 USD $42.89B 46.88B USD 14.72 $13.02 14.23 USD
Targa Resources Corp.  TAR.F $159.25 174.08 USD
-2.72
$35.08B 38.35B USD $50 54.66 USD $159.25 174.08 USD $162.1 177.2 USD $35.08B 38.35B USD 30.21 $5.27 5.76 USD
Pembina Pipeline Corporation  P5P.F $36.28 39.66 USD
-1.44
$21.07B 23.03B USD $165 180.37 USD $36.28 39.66 USD $36.28 39.66 USD $21.07B 23.03B USD 18.70 $1.94 2.12 USD
Antero Midstream Corporation  5711.F $16 17.49 USD
-1.84
$7.74B 8.46B USD $30 32.79 USD $16 17.49 USD $16 17.49 USD $7.74B 8.46B USD 21.05 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $24.4 26.67 USD
-0.81
$7.46B 8.15B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $7.46B 8.15B USD 19.51 $1.25 1.37 USD
Keyera Corp.  K2Y.F $27.62 30.19 USD
-3.09
$6.39B 6.98B USD $725 792.52 USD $27.62 30.19 USD $27.62 30.19 USD $6.39B 6.98B USD 20.16 $1.37 1.5 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.6 42.2 USD
+0.52
$4.65B 5.09B USD $40 43.73 USD $38.6 42.2 USD $38.6 42.2 USD $4.65B 5.09B USD 12.41 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $39.38 43.05 USD
-0.86
$4.61B 5.04B USD $100 109.31 USD $39.38 43.05 USD $39.38 43.05 USD $4.61B 5.04B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $30.2 33.01 USD
-5.24
$3.16B 3.45B USD $680 743.33 USD $30.2 33.01 USD $30.2 33.01 USD $3.16B 3.45B USD 68.63 $0.44 0.48 USD
Topaz Energy Corp.  5XU.F $15 16.4 USD
-1.32
$2.32B 2.54B USD $117 127.9 USD $15 16.4 USD $15.1 16.51 USD $2.32B 2.54B USD 71.42 $0.21 0.23 USD
Gibson Energy Inc.  8GB.F $13.8 15.09 USD
-1.43
$2.27B 2.49B USD $450 491.91 USD $13.8 15.09 USD $13.8 15.09 USD $2.27B 2.49B USD 23.00 $0.6 0.66 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $30.74 33.6 USD
-7.05
$1.53B 1.68B USD $30 32.79 USD $30.74 33.6 USD $30.74 33.6 USD $1.53B 1.68B USD 2.54 $12.06 13.18 USD
Cmb.Tech NV  OCW.F $7.85 8.58 USD
-2.06
$1.53B 1.67B USD $150 163.97 USD $7.85 8.58 USD $7.85 8.58 USD $1.53B 1.67B USD 1.92 $4.07 4.45 USD
Fluxys Belgium SA  59FE.F $20.1 21.97 USD
+2.55
$1.48B 1.61B USD $1K 1.1K USD $20.1 21.97 USD $20.1 21.97 USD $1.48B 1.61B USD 17.03 $1.18 1.29 USD
DHT Holdings, Inc.  D8EN.F $8.95 9.78 USD
-3.2
$1.44B 1.57B USD $150 163.97 USD $8.95 9.78 USD $8.95 9.78 USD $1.44B 1.57B USD 8.68 $1.03 1.13 USD
International Seaways, Inc.  IS5.F $27.94 30.54 USD
-4.9
$1.37B 1.5B USD $300 327.94 USD $27.64 30.21 USD $27.94 30.54 USD $1.37B 1.5B USD 3.63 $7.69 8.41 USD
TORM plc  1T4.F $13.07 14.29 USD
-5.97
$1.28B 1.4B USD $775 847.18 USD $13.07 14.29 USD $13.82 15.11 USD $1.28B 1.4B USD 2.24 $5.83 6.37 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
-1.64
$1.25B 1.36B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.36B USD 8.00 $0.06 0.07 USD
Friedrich Vorwerk Group SE  VH20.F $13.7 14.98 USD
-2.14
$1.13B 1.23B USD $360 393.53 USD $13.7 14.98 USD $13.7 14.98 USD $1.13B 1.23B USD 39.14 $0.35 0.38 USD
Friedrich Vorwerk Group SE  VH2.F $53.8 58.81 USD
-7.08
$1.08B 1.18B USD $465 508.31 USD $53 57.94 USD $57.1 62.42 USD $1.08B 1.18B USD 38.42 $1.4 1.53 USD
FLEX LNG Ltd.  0QQA.F $18.79 20.54 USD
-2.84
$1.06B 1.15B USD $80 87.45 USD $18.79 20.54 USD $19.42 21.23 USD $1.06B 1.15B USD 9.39 $2 2.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $17.98 19.65 USD
-7.03
$769.41M 841.07M USD $215 235.02 USD $17.98 19.65 USD $17.98 19.65 USD $769.41M 841.07M USD 5.02 $3.58 3.91 USD
Navigator Holdings Ltd.  1NV.F $10.3 11.26 USD
-11.21
$713.39M 779.83M USD $315 344.34 USD $10.3 11.26 USD $11 12.02 USD $713.39M 779.83M USD 9.44 $1.09 1.19 USD
Exmar NV  1EX.F $11.46 12.53 USD
+1.78
$674.68M 737.52M USD $301 329.03 USD $11.46 12.53 USD $11.46 12.53 USD $674.68M 737.52M USD 3.97 $2.88 3.15 USD
Tsakos Energy Navigation Limited  TK41.F $14.57 15.93 USD
-4.77
$429.9M 469.94M USD $100 109.31 USD $14.46 15.81 USD $14.57 15.93 USD $429.9M 469.94M USD 2.90 $5.02 5.49 USD
Sea1 Offshore Inc.  S5H0.F $1.65 1.81 USD
+6.99
$258.86M 282.97M USD $2K 2.19K USD $1.65 1.81 USD $1.65 1.81 USD $258.86M 282.97M USD 2.04 $0.81 0.89 USD
Brooge Energy Limited  3SF.F $1.13 1.24 USD
+6.6
$134.98M 147.55M USD $400 437.25 USD $1.12 1.22 USD $1.13 1.24 USD $134.98M 147.55M USD 0 -$0.5 -0.5 USD
AB KN Energies  XIC.F $0.25 0.27 USD
-1.19
$103.36M 112.99M USD $80 87.45 USD $0.25 0.27 USD $0.25 0.27 USD $103.36M 112.99M USD 6.22 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.16 0.18 USD
-1.8
$75.09M 82.08M USD $22.91K 25.05K USD $0.16 0.18 USD $0.16 0.18 USD $75.09M 82.08M USD 0 -$0.04 -0.04 USD
Avance Gas Holding Ltd  A07.F $0.8599 0.94 USD
-2.48
$67.25M 73.51M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.89 0.97 USD $67.25M 73.51M USD 0.16 $5.28 5.77 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4899 0.53 USD
-2.01
$10.65M 11.64M USD $500 546.57 USD $0.4899 0.53 USD $0.4899 0.53 USD $10.65M 11.64M USD 0 -$0.05 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا