للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (48)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (48)
التأمين - متنوع (48)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $30.4 33.23 USD |
-0.03
|
$68.47B 74.84B USD | $10.33K 11.29K USD | $30.08 32.88 USD | $30.43 33.26 USD | $68.47B 74.84B USD | 10.55 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
+0.97
|
$829.79B 907.08B USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.79B 907.08B USD | 0.65 | $31.64 34.59 USD | |
| Berkshire Hathaway Inc. BRH.F | $572,000 625273.28 USD |
+0.88
|
$829.06B 906.28B USD | $1 1.09 USD | $572,000 625273.28 USD | $572,000 625273.28 USD | $829.06B 906.28B USD | 12.05 | $47.46K 51877.9 USD | |
| Berkshire Hathaway Inc. BRYN.F | $379.25 414.57 USD |
+0.37
|
$824.86B 901.68B USD | $570 623.09 USD | $379 414.3 USD | $380.95 416.43 USD | $824.86B 901.68B USD | 11.99 | $31.63 34.58 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
+0.8
|
$100.86B 110.25B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $100.86B 110.25B USD | 11.25 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $256.3 280.17 USD |
+1.02
|
$100.33B 109.68B USD | $1.94K 2.12K USD | $253.4 277 USD | $256.4 280.28 USD | $100.33B 109.68B USD | 11.42 | $22.43 24.52 USD | |
| Zurich Insurance Group AG ZFI1.F | $49 53.56 USD |
-1.61
|
$70.56B 77.13B USD | $205 224.09 USD | $48.6 53.13 USD | $49 53.56 USD | $70.56B 77.13B USD | 17.68 | $2.77 3.03 USD | |
| AXA SA AXAA.F | $29.8 32.58 USD |
+2.76
|
$67.36B 73.63B USD | $9 9.84 USD | $28.6 31.26 USD | $29.8 32.58 USD | $67.36B 73.63B USD | 10.34 | $2.88 3.15 USD | |
| American International Group, Inc. AINN.F | $68.65 75.04 USD |
+0.75
|
$46.22B 50.53B USD | $1.2K 1.31K USD | $68.65 75.04 USD | $68.65 75.04 USD | $46.22B 50.53B USD | 11.00 | $6.24 6.82 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.2 12.24 USD |
+1.82
|
$35.6B 38.91B USD | $30 32.79 USD | $11.2 12.24 USD | $11.2 12.24 USD | $35.6B 38.91B USD | 9.49 | $1.18 1.29 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.96 25.1 USD |
+0.57
|
$35.54B 38.85B USD | $380 415.39 USD | $22.96 25.1 USD | $23.07 25.22 USD | $35.54B 38.85B USD | 9.72 | $2.36 2.58 USD | |
| Arch Capital Group Ltd. RSK.F | $90.24 98.64 USD |
-1.64
|
$33.88B 37.04B USD | $12 13.12 USD | $90.24 98.64 USD | $90.24 98.64 USD | $33.88B 37.04B USD | 7.64 | $11.8 12.9 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94.5 103.3 USD |
+2.16
|
$28.58B 31.25B USD | $370 404.46 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.58B 31.25B USD | 11.52 | $8.2 8.96 USD | |
| Sun Life Financial Inc. LIE.F | $44.6 48.75 USD |
+0.9
|
$26.13B 28.56B USD | $53 57.94 USD | $44.6 48.75 USD | $44.6 48.75 USD | $26.13B 28.56B USD | 12.42 | $3.59 3.92 USD | |
| Talanx AG TLX.F | $73.35 80.18 USD |
+1.95
|
$19.09B 20.86B USD | $200 218.63 USD | $72.6 79.36 USD | $73.35 80.18 USD | $19.09B 20.86B USD | 11.81 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $32.4 35.42 USD |
-4.14
|
$17.98B 19.66B USD | $490 535.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.98B 19.66B USD | 16.70 | $1.94 2.12 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.8 40.23 USD |
+0.55
|
$12.23B 13.37B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.23B 13.37B USD | 11.83 | $3.11 3.4 USD | |
| Tryg A/S T2V1.F | $19.25 21.04 USD |
+0.36
|
$11.85B 12.95B USD | $102 111.5 USD | $19.25 21.04 USD | $19.25 21.04 USD | $11.85B 12.95B USD | 24.36 | $0.79 0.86 USD | |
| NN Group N.V. 2NN.F | $42.37 46.32 USD |
+1.05
|
$11.53B 12.6B USD | $50 54.66 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.53B 12.6B USD | 10.48 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $20.4 22.3 USD |
0
|
$11.25B 12.3B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.25B 12.3B USD | 10.09 | $2.02 2.21 USD | |
| ASR Nederland N.V. A16.F | $43.66 47.73 USD |
+0.76
|
$9.27B 10.13B USD | $50 54.66 USD | $43.66 47.73 USD | $43.66 47.73 USD | $9.27B 10.13B USD | 8.30 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $42.32 46.26 USD |
+0.09
|
$7.77B 8.5B USD | $75 81.99 USD | $42.32 46.26 USD | $42.32 46.26 USD | $7.77B 8.5B USD | 8.15 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $27.84 30.43 USD |
+0.98
|
$7.68B 8.4B USD | $80 87.45 USD | $27.84 30.43 USD | $27.84 30.43 USD | $7.68B 8.4B USD | 11.59 | $2.4 2.62 USD | |
| Bâloise Holding AG BLO.F | $15.4 16.83 USD |
0
|
$7.45B 8.14B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.45B 8.14B USD | 27.99 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
+0.32
|
$7.16B 7.83B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.16B 7.83B USD | 10.44 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.25 10.11 USD |
+0.22
|
$6.7B 7.32B USD | $457 499.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.7B 7.32B USD | 9.06 | $1.02 1.11 USD | |
| Mapfre, S.A. CMA.F | $4.06 4.44 USD |
+0.5
|
$6.6B 7.22B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $6.6B 7.22B USD | 9.22 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.12 2.31 USD |
-0.19
|
$6.51B 7.12B USD | $3 3.28 USD | $2.12 2.31 USD | $2.12 2.31 USD | $6.51B 7.12B USD | 9.61 | $0.22 0.24 USD | |
| iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
+0.87
|
$5.77B 6.31B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $5.77B 6.31B USD | 11.81 | $4.91 5.37 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.35 40.83 USD |
+1.08
|
$4.52B 4.94B USD | $30 32.79 USD | $37.35 40.83 USD | $37.35 40.83 USD | $4.52B 4.94B USD | 8.04 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $288 314.82 USD |
+3.6
|
$4.39B 4.79B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.39B 4.79B USD | 5.97 | $48.23 52.72 USD | |
| Topdanmark A/S TQ71.F | $46.62 50.96 USD |
+20.4
|
$4.15B 4.54B USD | $400 437.25 USD | $46.62 50.96 USD | $47.08 51.46 USD | $4.15B 4.54B USD | 29.50 | $1.58 1.73 USD | |
| Vienna Insurance Group AG WSV2.F | $28.55 31.21 USD |
+0.88
|
$3.67B 4.02B USD | $12 13.12 USD | $28.55 31.21 USD | $28.55 31.21 USD | $3.67B 4.02B USD | 6.62 | $4.31 4.71 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.56
|
$3.05B 3.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.05B 3.33B USD | 12.22 | $0.19 0.21 USD | |
| Alm. Brand A/S 1AM.F | $1.8 1.97 USD |
+3.75
|
$2.81B 3.07B USD | $519 567.34 USD | $1.78 1.95 USD | $1.8 1.97 USD | $2.81B 3.07B USD | 36.00 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $7.65 8.36 USD |
+0.13
|
$2.35B 2.57B USD | $400 437.25 USD | $7.65 8.36 USD | $7.66 8.37 USD | $2.35B 2.57B USD | 7.28 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.3 58.26 USD |
-1.04
|
$2.05B 2.24B USD | $10 10.93 USD | $53.26 58.22 USD | $53.3 58.26 USD | $2.05B 2.24B USD | 93.50 | $0.57 0.62 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60.5 66.13 USD |
-0.82
|
$696.96M 761.87M USD | $120 131.18 USD | $60.5 66.13 USD | $60.5 66.13 USD | $696.96M 761.87M USD | 16.71 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-9.4
|
$391.08M 427.5M USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $391.08M 427.5M USD | 15.14 | $0.07 0.08 USD | |
| Saga plc 65J.F | $1.37 1.5 USD |
+0.74
|
$200.34M 219M USD | $18 19.68 USD | $1.37 1.5 USD | $1.37 1.5 USD | $200.34M 219M USD | 0 | -$0.96 -1.04 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.85 6.39 USD |
0
|
$148.1M 161.89M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $148.1M 161.89M USD | 16.71 | $0.35 0.38 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.6 8.31 USD |
+1.33
|
$110.87M 121.19M USD | $60 65.59 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.87M 121.19M USD | 27.14 | $0.28 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}