Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (50)
جميع القطاعات
الرقابة على التلوث والمعالجة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.27 0.3 USD
-2.43
$177.97M 194.55M USD $600 655.88 USD $0.27 0.3 USD $0.28 0.31 USD $177.97M 194.55M USD 0 -$0.02 -0.02 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
+21.21
$33.11M 36.2M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $33.11M 36.2M USD 0 -$0.02 -0.02 USD
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
-24.32
$15.5M 16.94M USD $50K 54.66K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.5M 16.94M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $26.8 29.3 USD
-2.9
$4.61B 5.04B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $4.61B 5.04B USD 32.28 $0.83 0.91 USD
Federal Signal Corporation  FSG.F $65.5 71.6 USD
+0.77
$4.12B 4.5B USD $13 14.21 USD $65.5 71.6 USD $65.5 71.6 USD $4.12B 4.5B USD 20.40 $3.21 3.51 USD
Kurita Water Industries Ltd.  KWI.F $26.3 28.75 USD
-5.05
$3.02B 3.3B USD $50 54.66 USD $26.08 28.51 USD $26.3 28.75 USD $3.02B 3.3B USD 15.11 $1.74 1.9 USD
Kurita Water Industries Ltd.  KWI0.F $50.5 55.2 USD
-5.61
$3B 3.28B USD $40 43.73 USD $50.5 55.2 USD $50.5 55.2 USD $3B 3.28B USD 14.51 $3.48 3.8 USD
Umicore SA  NVJP.F $8.09 8.84 USD
-11.15
$1.94B 2.13B USD $3.56K 3.89K USD $8.09 8.84 USD $8.6 9.4 USD $1.94B 2.13B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $1.92 2.1 USD
-6.8
$1.91B 2.09B USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $1.91B 2.09B USD 0 -$1.54 -1.6 USD
China Conch Venture Holdings Limited  68C.F $0.89 0.97 USD
-0.56
$1.68B 1.83B USD $1.25K 1.37K USD $0.89 0.97 USD $0.89 0.97 USD $1.68B 1.83B USD 5.93 $0.15 0.16 USD
Munters Group AB (publ)  1MS.F $8.98 9.82 USD
-6.65
$1.64B 1.79B USD $1.42K 1.55K USD $8.98 9.82 USD $9.38 10.25 USD $1.64B 1.79B USD 17.96 $0.5 0.55 USD
Kanadevia Corporation  HZS.F $5.18 5.66 USD
-2.63
$881.27M 963.35M USD $150 163.97 USD $5.18 5.66 USD $5.18 5.66 USD $881.27M 963.35M USD 7.61 $0.68 0.74 USD
GVS S.p.A.  4YQ.F $4.03 4.41 USD
-3.01
$778.81M 851.35M USD $160 174.9 USD $4.03 4.41 USD $4.14 4.52 USD $778.81M 851.35M USD 21.21 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $17.79 19.45 USD
-4.1
$622.47M 680.45M USD $150 163.97 USD $17.79 19.45 USD $17.79 19.45 USD $622.47M 680.45M USD 53.90 $0.33 0.36 USD
METAWATER Co., Ltd.  2MW.F $11.3 12.35 USD
0
$505.94M 553.06M USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $505.94M 553.06M USD 12.55 $0.9 0.98 USD
Envipco Holding N.V.  E1P0.F $4.78 5.23 USD
-1.65
$281.43M 307.65M USD $1K 1.09K USD $4.74 5.18 USD $4.88 5.33 USD $281.43M 307.65M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $20.2 22.08 USD
-6.48
$242.06M 264.61M USD $14 15.3 USD $20.2 22.08 USD $20.2 22.08 USD $242.06M 264.61M USD 12.31 $1.64 1.79 USD
Nihon Trim Co., Ltd.  NH8.F $22 24.05 USD
-3.51
$173.33M 189.47M USD $4 4.37 USD $22 24.05 USD $22 24.05 USD $173.33M 189.47M USD 11.82 $1.86 2.03 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.15 7.82 USD
-5.92
$167.12M 182.68M USD $1K 1.09K USD $7.1 7.76 USD $7.15 7.82 USD $167.12M 182.68M USD 7.22 $0.99 1.08 USD
Arq, Inc.  OXQ1.F $3.4 3.72 USD
-6.08
$142.85M 156.15M USD $250 273.28 USD $3.38 3.69 USD $3.4 3.72 USD $142.85M 156.15M USD 0 -$0.13 -0.1 USD
Pyrum Innovations AG  PYR.F $27.3 29.84 USD
-0.73
$101.11M 110.53M USD $170 185.83 USD $27.3 29.84 USD $27.3 29.84 USD $101.11M 110.53M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.78 0.86 USD
0
$49.97M 54.62M USD $3.05K 3.33K USD $0.7399 0.81 USD $0.78 0.86 USD $49.97M 54.62M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.F $7.4 8.09 USD
-0.67
$43.54M 47.6M USD $180 196.76 USD $7.4 8.09 USD $7.4 8.09 USD $43.54M 47.6M USD 0 -$0.65 -0.7 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Vow ASA  213.F $0.11 0.12 USD
-6.75
$34.42M 37.63M USD $200 218.63 USD $0.11 0.12 USD $0.11 0.12 USD $34.42M 37.63M USD 0 -$0.07 -0.07 USD
Lamor Corporation Oyj  GB9.F $1.19 1.3 USD
-3.64
$32.08M 35.07M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $32.08M 35.07M USD 0 -$0.06 -0.06 USD
M Vest Water AS  7YA.F $0.8499 0.92 USD
-1.17
$29.97M 32.76M USD $130 142.11 USD $0.8499 0.92 USD $0.89 0.97 USD $29.97M 32.76M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.58 USD
-18.46
$27.78M 30.37M USD $10 10.93 USD $0.53 0.58 USD $0.53 0.58 USD $27.78M 30.37M USD 0 -$0.1 -0.1 USD
Fuel Tech, Inc.  FUE1.F $0.8699 0.95 USD
-1.7
$27.55M 30.12M USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $27.55M 30.12M USD 0 -$0.06 -0.06 USD
Ocean GeoLoop AS  FQ4.F $0.38 0.42 USD
-6.86
$21.67M 23.69M USD $0 0 USD $0.33 0.37 USD $0.4199 0.46 USD $21.67M 23.69M USD 0 -$0.07 -0.07 USD
Sunrise Energy Metals Limited  4CQA.F $0.13 0.15 USD
+46.29
$19.71M 21.55M USD $77 84.17 USD $0.13 0.15 USD $0.13 0.15 USD $19.71M 21.55M USD 0 -$0.05 -0.05 USD
QleanAir AB (publ)  9ZJ.F $1.23 1.34 USD
-2.78
$19.47M 21.29M USD $370 404.46 USD $1.23 1.34 USD $1.3 1.42 USD $19.47M 21.29M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.05 USD
-6.6
$18.07M 19.75M USD $3.5K 3.83K USD $0.05 0.05 USD $0.05 0.05 USD $18.07M 19.75M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.44 0.48 USD
-0.68
$13.02M 14.23M USD $410 448.19 USD $0.44 0.48 USD $0.44 0.48 USD $13.02M 14.23M USD 0 -$0.08 -0.08 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
-5.93
$12.08M 13.2M USD $7.31K 7.99K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.08M 13.2M USD 0 $0 0 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
-5.81
$9.37M 10.24M USD $200 218.63 USD $0.05999 0.06 USD $0.05999 0.06 USD $9.37M 10.24M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.25 0.27 USD
-3.91
$8.62M 9.42M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $8.62M 9.42M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
-7.53
$8.58M 9.37M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $8.58M 9.37M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.42 2.65 USD
+2.11
$8.35M 9.12M USD $18 19.68 USD $2.42 2.65 USD $2.42 2.65 USD $8.35M 9.12M USD 22.00 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $63.16K 69.04K USD 0 -$0.04 -0.04 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا