$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
جميع القطاعات
مقامرة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $216.4 236.55 USD
0
$38.51B 42.09B USD $20 21.86 USD $216.4 236.55 USD $216.4 236.55 USD $38.51B 42.09B USD 85.53 $2.53 2.77 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
+1.14
$22.4B 24.49B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.4B 24.49B USD 35.95 $0.99 1.08 USD
Evolution AB (publ)  E3G1.F $59.74 65.3 USD
-0.37
$12.17B 13.3B USD $170 185.83 USD $59.36 64.89 USD $60.14 65.74 USD $12.17B 13.3B USD 10.12 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $57.5 62.86 USD
-0.86
$12.01B 13.13B USD $67 73.24 USD $57.5 62.86 USD $57.5 62.86 USD $12.01B 13.13B USD 9.74 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $19.24 21.03 USD
+2.94
$6.98B 7.63B USD $150 163.97 USD $18.58 20.31 USD $19.24 21.03 USD $6.98B 7.63B USD 14.04 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $75 81.99 USD
+1.35
$6.5B 7.1B USD $100 109.31 USD $75 81.99 USD $75 81.99 USD $6.5B 7.1B USD 23.00 $3.26 3.56 USD
Churchill Downs Incorporated  CHR.F $84 91.82 USD
+1.82
$6.3B 6.88B USD $0 0 USD $84 91.82 USD $84 91.82 USD $6.3B 6.88B USD 17.10 $4.91 5.37 USD
FDJ United  1WE.F $32.06 35.05 USD
+0.38
$5.92B 6.48B USD $50 54.66 USD $31.9 34.87 USD $32.06 35.05 USD $5.92B 6.48B USD 14.84 $2.16 2.36 USD
Entain Plc  6GI.F $8.81 9.63 USD
+1.12
$5.69B 6.22B USD $311 339.97 USD $8.75 9.57 USD $8.81 9.63 USD $5.69B 6.22B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.75 9.56 USD
-0.57
$5.6B 6.12B USD $1.15K 1.26K USD $8.75 9.56 USD $8.75 9.56 USD $5.6B 6.12B USD 0 -$0.84 -0.9 USD
Sankyo Co., Ltd.  SOK.F $14.5 15.85 USD
+0.69
$3.26B 3.56B USD $35 38.26 USD $14.5 15.85 USD $14.5 15.85 USD $3.26B 3.56B USD 9.79 $1.48 1.62 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
+1.6
$2.63B 2.87B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.63B 2.87B USD 141.11 $0.09 0.1 USD
Playtech plc  PL8.F $3.71 4.05 USD
-0.4
$1.14B 1.25B USD $100 109.31 USD $3.71 4.05 USD $3.71 4.05 USD $1.14B 1.25B USD 19.50 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $45.7 49.96 USD
+0.22
$964M 1.05B USD $44 48.1 USD $45.6 49.85 USD $45.7 49.96 USD $964M 1.05B USD 20.67 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.42 USD
-1.02
$900.34M 984.2M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $900.34M 984.2M USD 0 -$0.17 -0.1 USD
The Rank Group Plc  RNKA.F $1.42 1.55 USD
-0.7
$688.75M 752.9M USD $1.28K 1.4K USD $1.42 1.55 USD $1.42 1.55 USD $688.75M 752.9M USD 17.75 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.04 1.14 USD
0
$643.97M 703.94M USD $150 163.97 USD $1.04 1.14 USD $1.04 1.14 USD $643.97M 703.94M USD 0 $0 0 USD
Gambling.com Group Limited  6WH.F $10.5 11.48 USD
+5
$391.37M 427.82M USD $250 273.28 USD $10.4 11.37 USD $10.5 11.48 USD $391.37M 427.82M USD 12.50 $0.84 0.92 USD
Pollard Banknote Limited  67L.F $13.3 14.54 USD
+2.31
$380.86M 416.33M USD $100 109.31 USD $13.3 14.54 USD $13.3 14.54 USD $380.86M 416.33M USD 14.30 $0.93 1.02 USD
Jumbo Interactive Limited  JUB.F $5.35 5.85 USD
+0.94
$343.92M 375.95M USD $967 1.06K USD $5.35 5.85 USD $5.35 5.85 USD $343.92M 375.95M USD 14.45 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.42 11.39 USD
+0.1
$312.54M 341.65M USD $826 902.93 USD $10.26 11.22 USD $10.52 11.5 USD $312.54M 341.65M USD 20.03 $0.52 0.57 USD
Evoke plc  C8V.F $0.65 0.71 USD
+1.17
$298.41M 326.2M USD $541 591.39 USD $0.65 0.71 USD $0.65 0.71 USD $298.41M 326.2M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.3 6.89 USD
0
$296.1M 323.68M USD $400 437.25 USD $6.2 6.78 USD $6.3 6.89 USD $296.1M 323.68M USD 78.75 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.39 0.43 USD
+2.09
$279.31M 305.33M USD $90 98.38 USD $0.39 0.43 USD $0.39 0.43 USD $279.31M 305.33M USD 9.75 $0.04 0.04 USD
Inspired Entertainment, Inc.  4U8.F $6.85 7.49 USD
+1.48
$193.04M 211.02M USD $100 109.31 USD $6.75 7.38 USD $6.75 7.38 USD $193.04M 211.02M USD 3.21 $2.13 2.33 USD
Gentoo Media Inc.  GI11.F $1.27 1.39 USD
+0.47
$174.63M 190.9M USD $8 8.75 USD $1.25 1.37 USD $1.27 1.39 USD $174.63M 190.9M USD 15.90 $0.08 0.09 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Acroud AB (publ)  7NG.F $0.0025 0.0027 USD
+150
$33.84M 36.99M USD $5K 5.47K USD $0.001 0.0010 USD $0.0025 0.0027 USD $33.84M 36.99M USD 0 -$0.04 -0.04 USD
Angler Gaming plc  0QM.F $0.3099 0.34 USD
0
$24.69M 26.99M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $24.69M 26.99M USD 10.40 $0.03 0.03 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
+100
$22.49M 24.58M USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $22.49M 24.58M USD 0 $0 0 USD
bet-at-home.com AG  ACX.F $2.92 3.19 USD
+1.04
$21.27M 23.25M USD $3.7K 4.04K USD $2.88 3.15 USD $2.92 3.19 USD $21.27M 23.25M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.89 3.16 USD
+3.21
$17.78M 19.44M USD $600 655.88 USD $2.77 3.03 USD $2.89 3.16 USD $17.78M 19.44M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.07 USD
+6.25
$13.9M 15.19M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.9M 15.19M USD 0 -$0.01 -0.01 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.51M 2.74M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.51M 2.74M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا