$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
جميع القطاعات
مقامرة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $235.1 257 USD
+1.6
$42.33B 46.27B USD $72 78.71 USD $235.1 257 USD $235.1 257 USD $42.33B 46.27B USD 93.29 $2.52 2.75 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $35.8 39.13 USD
-0.56
$22.64B 24.75B USD $110 120.24 USD $35.8 39.13 USD $35.8 39.13 USD $22.64B 24.75B USD 36.16 $0.99 1.08 USD
Evolution AB (publ)  E3G1.F $61.46 67.18 USD
-0.39
$12.52B 13.68B USD $40 43.73 USD $61.3 67.01 USD $61.6 67.34 USD $12.52B 13.68B USD 10.41 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $59.5 65.04 USD
-0.83
$12.45B 13.61B USD $300 327.94 USD $59.5 65.04 USD $60 65.59 USD $12.45B 13.61B USD 10.08 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $19.38 21.18 USD
-2.07
$6.96B 7.6B USD $30 32.79 USD $19.1 20.88 USD $19.38 21.18 USD $6.96B 7.6B USD 14.14 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $72.5 79.25 USD
-2.03
$6.21B 6.79B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $6.21B 6.79B USD 22.30 $3.25 3.55 USD
Churchill Downs Incorporated  CHR.F $83 90.73 USD
-2.92
$6.05B 6.62B USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $6.05B 6.62B USD 17.00 $4.88 5.33 USD
FDJ United  1WE.F $31.86 34.83 USD
-0.87
$5.89B 6.44B USD $50 54.66 USD $31.52 34.46 USD $31.86 34.83 USD $5.89B 6.44B USD 14.75 $2.16 2.36 USD
Entain Plc  6GI.F $8.71 9.52 USD
+0.23
$5.67B 6.2B USD $311 339.97 USD $8.56 9.36 USD $8.71 9.52 USD $5.67B 6.2B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $8.55 9.35 USD
-1.72
$5.56B 6.07B USD $1.15K 1.26K USD $8.55 9.35 USD $8.55 9.35 USD $5.56B 6.07B USD 0 -$0.83 -0.9 USD
Sankyo Co., Ltd.  SOK.F $14.9 16.29 USD
+0.68
$3.34B 3.65B USD $145 158.5 USD $14.9 16.29 USD $14.9 16.29 USD $3.34B 3.65B USD 10.20 $1.46 1.6 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
-0.78
$2.64B 2.88B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.64B 2.88B USD 141.11 $0.09 0.1 USD
Playtech plc  PL8.F $3.65 3.98 USD
-1.49
$1.13B 1.24B USD $100 109.31 USD $3.65 3.98 USD $3.66 4 USD $1.13B 1.24B USD 19.18 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12 13.12 USD
-1.64
$1.05B 1.15B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.05B 1.15B USD 85.71 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $46.1 50.39 USD
+1.1
$972.44M 1.06B USD $44 48.1 USD $46.1 50.39 USD $46.5 50.83 USD $972.44M 1.06B USD 20.85 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
-0.97
$947.6M 1.04B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $947.6M 1.04B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
The Rank Group Plc  RNKA.F $1.42 1.55 USD
0
$691.55M 755.96M USD $15.72K 17.19K USD $1.42 1.55 USD $1.42 1.55 USD $691.55M 755.96M USD 17.75 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.04 1.13 USD
-0.19
$649.96M 710.5M USD $150 163.97 USD $1.04 1.13 USD $1.04 1.13 USD $649.96M 710.5M USD 0 $0 0 USD
Pollard Banknote Limited  67L.F $13.7 14.98 USD
+0.74
$386.56M 422.57M USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $386.56M 422.57M USD 14.73 $0.93 1.02 USD
Gambling.com Group Limited  6WH.F $10.2 11.15 USD
-4.67
$363.15M 396.97M USD $250 273.28 USD $10.2 11.15 USD $10.2 11.15 USD $363.15M 396.97M USD 12.28 $0.83 0.91 USD
Jumbo Interactive Limited  JUB.F $5.2 5.68 USD
-4.59
$325.84M 356.19M USD $949 1.04K USD $5.2 5.68 USD $5.2 5.68 USD $325.84M 356.19M USD 14.05 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.78 11.78 USD
+0.37
$325.77M 356.11M USD $826 902.93 USD $10.51 11.49 USD $10.78 11.78 USD $325.77M 356.11M USD 20.73 $0.52 0.57 USD
Codere Online Luxembourg, S.A.  J9T.F $6.4 7 USD
-0.78
$294.35M 321.76M USD $400 437.25 USD $6.4 7 USD $6.45 7.05 USD $294.35M 321.76M USD 80.00 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.39 0.43 USD
+4.28
$274.17M 299.7M USD $90 98.38 USD $0.39 0.43 USD $0.39 0.43 USD $274.17M 299.7M USD 13.00 $0.03 0.03 USD
Evoke plc  C8V.F $0.5999 0.65 USD
-0.83
$273.25M 298.7M USD $541 591.39 USD $0.5999 0.65 USD $0.5999 0.66 USD $273.25M 298.7M USD 0 -$0.5 -0.5 USD
Gentoo Media Inc.  GI11.F $1.31 1.43 USD
-0.91
$178.5M 195.12M USD $8 8.75 USD $1.31 1.43 USD $1.32 1.44 USD $178.5M 195.12M USD 16.32 $0.08 0.09 USD
Inspired Entertainment, Inc.  4U8.F $6.5 7.11 USD
-4.41
$174.93M 191.22M USD $75 81.99 USD $6.5 7.11 USD $6.5 7.11 USD $174.93M 191.22M USD 3.06 $2.12 2.32 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.3099 0.34 USD
0
$25.4M 27.77M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $25.4M 27.77M USD 10.40 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.89 3.16 USD
+2.12
$21.36M 23.35M USD $3.7K 4.04K USD $2.83 3.09 USD $2.89 3.16 USD $21.36M 23.35M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.85 3.12 USD
-3.72
$17.44M 19.07M USD $1.1K 1.2K USD $2.83 3.09 USD $2.85 3.12 USD $17.44M 19.07M USD 0 -$1.24 -1.3 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.08 USD
+9.09
$15.94M 17.42M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $15.94M 17.42M USD 0 -$0.01 -0.01 USD
Acroud AB (publ)  7NG.F $0.0025 0.0027 USD
0
$15.15M 16.56M USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.15M 16.56M USD 0 -$0.04 -0.04 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.007499 0.0081 USD
0
$12.23M 13.37M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $12.23M 13.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.49M 2.73M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.49M 2.73M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا