$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
جميع القطاعات
مقامرة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $229 250.33 USD
+5.82
$43.19B 47.22B USD $20 21.86 USD $229 250.33 USD $229 250.33 USD $43.19B 47.22B USD 90.51 $2.53 2.77 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $36.6 40.01 USD
+2.81
$22.89B 25.02B USD $110 120.24 USD $36.6 40.01 USD $36.6 40.01 USD $22.89B 25.02B USD 36.96 $0.99 1.08 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+1.74
$12.34B 13.49B USD $67 73.24 USD $58.5 63.95 USD $59 64.49 USD $12.34B 13.49B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $60.28 65.89 USD
+0.9
$12.28B 13.42B USD $88 96.2 USD $59.94 65.52 USD $60.28 65.89 USD $12.28B 13.42B USD 10.21 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $19.27 21.06 USD
+0.16
$6.91B 7.55B USD $175 191.3 USD $19.14 20.92 USD $19.27 21.06 USD $6.91B 7.55B USD 14.06 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $76 83.08 USD
+1.33
$6.63B 7.24B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $6.63B 7.24B USD 23.17 $3.28 3.59 USD
Churchill Downs Incorporated  CHR.F $85.5 93.46 USD
+1.79
$6.42B 7.02B USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $6.42B 7.02B USD 17.34 $4.93 5.39 USD
FDJ United  1WE.F $32.18 35.18 USD
+0.37
$5.95B 6.5B USD $50 54.66 USD $31.88 34.85 USD $32.18 35.18 USD $5.95B 6.5B USD 14.89 $2.16 2.36 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.65B 6.18B USD $1.15K 1.26K USD $8.8 9.62 USD $8.8 9.62 USD $5.65B 6.18B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $8.81 9.63 USD
-0.09
$5.63B 6.16B USD $311 339.97 USD $8.81 9.63 USD $8.81 9.63 USD $5.63B 6.16B USD 0 -$0.85 -0.9 USD
Sankyo Co., Ltd.  SOK.F $15.5 16.94 USD
+6.9
$3.47B 3.79B USD $145 158.5 USD $14.8 16.18 USD $15.5 16.94 USD $3.47B 3.79B USD 10.54 $1.47 1.61 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
+0.79
$2.64B 2.89B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $2.64B 2.89B USD 142.22 $0.09 0.1 USD
Playtech plc  PL8.F $3.7 4.04 USD
-0.13
$1.14B 1.24B USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $1.14B 1.24B USD 19.47 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
+6.19
$968.32M 1.06B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $968.32M 1.06B USD 0 -$0.17 -0.1 USD
ZEAL Network SE  TIMA.F $45.7 49.96 USD
0
$964M 1.05B USD $44 48.1 USD $45.5 49.74 USD $45.7 49.96 USD $964M 1.05B USD 20.67 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
The Rank Group Plc  RNKA.F $1.44 1.57 USD
+1.41
$699.56M 764.72M USD $1.28K 1.4K USD $1.44 1.57 USD $1.44 1.57 USD $699.56M 764.72M USD 18.00 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
+0.38
$646.43M 706.64M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $646.43M 706.64M USD 0 $0 0 USD
Pollard Banknote Limited  67L.F $13.5 14.76 USD
+1.5
$386.31M 422.29M USD $100 109.31 USD $13.5 14.76 USD $13.5 14.76 USD $386.31M 422.29M USD 14.51 $0.93 1.02 USD
Gambling.com Group Limited  6WH.F $10.5 11.48 USD
0
$376.12M 411.16M USD $250 273.28 USD $10.5 11.48 USD $10.5 11.48 USD $376.12M 411.16M USD 11.93 $0.88 0.96 USD
Jumbo Interactive Limited  JUB.F $5.35 5.85 USD
0
$341.56M 373.37M USD $967 1.06K USD $5.35 5.85 USD $5.35 5.85 USD $341.56M 373.37M USD 14.45 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.7 11.7 USD
+2.69
$324.58M 354.81M USD $826 902.93 USD $10.42 11.39 USD $10.7 11.7 USD $324.58M 354.81M USD 20.98 $0.51 0.56 USD
Codere Online Luxembourg, S.A.  J9T.F $6.5 7.11 USD
+3.17
$308.39M 337.11M USD $400 437.25 USD $6.5 7.11 USD $6.5 7.11 USD $308.39M 337.11M USD 81.25 $0.08 0.09 USD
Evoke plc  C8V.F $0.63 0.69 USD
-2.4
$284.06M 310.52M USD $541 591.39 USD $0.63 0.69 USD $0.63 0.69 USD $284.06M 310.52M USD 0 -$0.51 -0.5 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.39 0.43 USD
+0.51
$281.55M 307.78M USD $90 98.38 USD $0.39 0.43 USD $0.39 0.43 USD $281.55M 307.78M USD 9.80 $0.04 0.04 USD
Inspired Entertainment, Inc.  4U8.F $6.85 7.49 USD
0
$188.28M 205.82M USD $100 109.31 USD $6.75 7.38 USD $6.75 7.38 USD $188.28M 205.82M USD 3.20 $2.14 2.34 USD
Gentoo Media Inc.  GI11.F $1.27 1.39 USD
-0.16
$173.67M 189.85M USD $8 8.75 USD $1.27 1.39 USD $1.27 1.39 USD $173.67M 189.85M USD 15.87 $0.08 0.09 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.3099 0.34 USD
0
$25.03M 27.36M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $25.03M 27.36M USD 10.40 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.9 3.17 USD
-0.68
$20.91M 22.86M USD $3.7K 4.04K USD $2.86 3.13 USD $2.9 3.17 USD $20.91M 22.86M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.89 3.16 USD
0
$17.69M 19.34M USD $600 655.88 USD $2.78 3.04 USD $2.89 3.16 USD $17.69M 19.34M USD 0 -$1.28 -1.3 USD
Acroud AB (publ)  7NG.F $0.0025 0.0027 USD
0
$15.13M 16.54M USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.13M 16.54M USD 0 -$0.09 -0.09 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.07 USD
-3.68
$12.19M 13.33M USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $12.19M 13.33M USD 0 -$0.01 -0.01 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
0
$12.02M 13.14M USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $12.02M 13.14M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.51M 2.75M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.51M 2.75M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا