Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (53)
جميع القطاعات
الأدوات العلمية والتقنية (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0006999 0.00076 USD
-56.25
$18.51M 20.23M USD $100K 109.31K USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $18.51M 20.23M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $378.4 413.64 USD
+3.7
$91.77B 100.32B USD $3 3.28 USD $374.2 409.05 USD $378.4 413.64 USD $91.77B 100.32B USD 37.31 $10.14 11.08 USD
Hexagon AB (publ)  HXG.F $8.36 9.14 USD
+1.43
$22.26B 24.33B USD $3.96K 4.32K USD $8.24 9.01 USD $8.36 9.14 USD $22.26B 24.33B USD 22.00 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $8.2 8.96 USD
+0.61
$22.26B 24.33B USD $470 513.77 USD $8.2 8.96 USD $8.2 8.96 USD $22.26B 24.33B USD 21.57 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $126.44 138.22 USD
+2.38
$21.94B 23.98B USD $120 131.18 USD $126.44 138.22 USD $126.44 138.22 USD $21.94B 23.98B USD 40.91 $3.09 3.38 USD
Fortive Corporation  F03.F $60.7 66.35 USD
+3.41
$20.68B 22.61B USD $150 163.97 USD $60.7 66.35 USD $60.7 66.35 USD $20.68B 22.61B USD 29.18 $2.08 2.27 USD
Teledyne Technologies Incorporated  TYZ.F $401.1 438.46 USD
+0.3
$18.99B 20.75B USD $1 1.09 USD $401.1 438.46 USD $403.9 441.52 USD $18.99B 20.75B USD 25.97 $15.44 16.88 USD
Trimble Inc.  TB5.F $53.94 58.96 USD
+0.04
$13.38B 14.62B USD $60 65.59 USD $53.94 58.96 USD $54.28 59.34 USD $13.38B 14.62B USD 10.02 $5.38 5.88 USD
Badger Meter, Inc.  33B.F $187.8 205.29 USD
-1
$5.66B 6.18B USD $107 116.97 USD $187.8 205.29 USD $189.6 207.26 USD $5.66B 6.18B USD 46.95 $4 4.37 USD
MKS Instruments, Inc.  MKT.F $64.88 70.92 USD
+9.3
$4.41B 4.83B USD $69 75.43 USD $64.86 70.9 USD $65.62 71.73 USD $4.41B 4.83B USD 26.16 $2.48 2.71 USD
Itron, Inc.  IT6.F $95.5 104.39 USD
+3.8
$4.39B 4.8B USD $25 27.33 USD $95.5 104.39 USD $95.5 104.39 USD $4.39B 4.8B USD 20.89 $4.57 5 USD
Vontier Corporation  47O.F $27.36 29.91 USD
+4.07
$4.1B 4.48B USD $600 655.88 USD $27.36 29.91 USD $27.36 29.91 USD $4.1B 4.48B USD 11.25 $2.43 2.66 USD
Cognex Corporation  CGZ.F $23.1 25.25 USD
+5.34
$3.91B 4.28B USD $398 435.07 USD $23.02 25.16 USD $23.1 25.25 USD $3.91B 4.28B USD 42.00 $0.55 0.6 USD
Novanta Inc.  1GSN.F $106 115.87 USD
+4.95
$3.83B 4.18B USD $500 546.57 USD $106 115.87 USD $106 115.87 USD $3.83B 4.18B USD 67.94 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $138 150.85 USD
0
$3.6B 3.93B USD $0 0 USD $137 149.76 USD $138 150.85 USD $3.6B 3.93B USD 36.60 $3.77 4.12 USD
Sensata Technologies Holding plc  S94.F $19 20.77 USD
+2.7
$2.86B 3.12B USD $197 215.35 USD $19 20.77 USD $19 20.77 USD $2.86B 3.12B USD 25.33 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $59 64.49 USD
+3.51
$2.48B 2.71B USD $4 4.37 USD $59 64.49 USD $59 64.49 USD $2.48B 2.71B USD 12.04 $4.9 5.36 USD
Spectris plc  FA9.F $23.6 25.8 USD
+0.85
$2.34B 2.56B USD $120 131.18 USD $23.6 25.8 USD $23.6 25.8 USD $2.34B 2.56B USD 8.70 $2.71 2.96 USD
Renishaw plc  REW.F $26.6 29.08 USD
+3.1
$1.93B 2.11B USD $3 3.28 USD $26.6 29.08 USD $26.6 29.08 USD $1.93B 2.11B USD 16.94 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $46.25 50.56 USD
+0.87
$1.67B 1.83B USD $100 109.31 USD $45.25 49.46 USD $46.25 50.56 USD $1.67B 1.83B USD 23.84 $1.94 2.12 USD
JEOL Ltd.  JEL.F $28 30.61 USD
+2.19
$1.43B 1.57B USD $100 109.31 USD $28 30.61 USD $28.2 30.83 USD $1.43B 1.57B USD 7.36 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $63.35 69.25 USD
-0.47
$1.1B 1.21B USD $5 5.47 USD $63.35 69.25 USD $63.35 69.25 USD $1.1B 1.21B USD 48.35 $1.31 1.43 USD
Norbit ASA  4NK.F $11.5 12.57 USD
+4.17
$736.01M 804.56M USD $1 1.09 USD $11.5 12.57 USD $11.7 12.79 USD $736.01M 804.56M USD 34.84 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $102 111.5 USD
+3.03
$558.03M 610M USD $160 174.9 USD $102 111.5 USD $102 111.5 USD $558.03M 610M USD 0 -$40.89 -44.6 USD
FARO Technologies, Inc.  FT1.F $27 29.51 USD
+17.39
$530.13M 579.51M USD $44 48.1 USD $27 29.51 USD $27.6 30.17 USD $530.13M 579.51M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $68 74.33 USD
-9.33
$487.91M 533.35M USD $12 13.12 USD $68 74.33 USD $68 74.33 USD $487.91M 533.35M USD 37.56 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.49 1.62 USD
+8.31
$400.94M 438.28M USD $100 109.31 USD $1.49 1.62 USD $1.49 1.62 USD $400.94M 438.28M USD 49.53 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $23.8 26.02 USD
+2.59
$288.48M 315.34M USD $4 4.37 USD $23.8 26.02 USD $23.8 26.02 USD $288.48M 315.34M USD 8.29 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $1.07 1.17 USD
+6.83
$261.74M 286.12M USD $75 81.99 USD $1.06 1.16 USD $1.07 1.17 USD $261.74M 286.12M USD 0 -$0.41 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
+0.7
$181.67M 198.59M USD $93 101.66 USD $2.86 3.13 USD $2.86 3.13 USD $181.67M 198.59M USD 7.33 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.65 0.71 USD
-0.76
$173.93M 190.13M USD $8.37K 9.15K USD $0.65 0.71 USD $0.65 0.71 USD $173.93M 190.13M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $42.6 46.57 USD
-2.74
$142.87M 156.18M USD $37 40.45 USD $42.6 46.57 USD $42.6 46.57 USD $142.87M 156.18M USD 17.60 $2.42 2.65 USD
Genasys Inc.  G66.F $1.94 2.12 USD
+5.43
$89.66M 98.01M USD $200 218.63 USD $1.93 2.11 USD $1.94 2.12 USD $89.66M 98.01M USD 0 -$0.58 -0.6 USD
Nynomic AG  M7U.F $12.8 13.99 USD
+1.99
$84.41M 92.27M USD $50 54.66 USD $12.5 13.66 USD $12.8 13.99 USD $84.41M 92.27M USD 8.88 $1.44 1.57 USD
SDI Group plc  SD0.F $0.6099 0.66 USD
+1.68
$64.79M 70.83M USD $4.33K 4.74K USD $0.5799 0.63 USD $0.6099 0.66 USD $64.79M 70.83M USD 15.12 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.42 USD
+6.03
$45.85M 50.12M USD $1.1K 1.2K USD $0.39 0.42 USD $0.39 0.42 USD $45.85M 50.12M USD 0 -$0.04 -0.04 USD
LACROIX Group SA  51M.F $6.38 6.97 USD
-0.93
$30.9M 33.78M USD $100 109.31 USD $6.38 6.97 USD $6.38 6.97 USD $30.9M 33.78M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.19 USD
0
$28.61M 31.28M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $28.61M 31.28M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.02 3.3 USD
-1.31
$27.54M 30.11M USD $300 327.94 USD $3.02 3.3 USD $3.02 3.3 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
-13.04
$26.91M 29.41M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $26.91M 29.41M USD 0 -$0.08 -0.08 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.22 USD
+1.51
$23.39M 25.57M USD $67 73.24 USD $0.2 0.22 USD $0.2 0.22 USD $23.39M 25.57M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.12 3.41 USD
+0.65
$14.09M 15.41M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $14.09M 15.41M USD 19.50 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.05 0.05 USD
+24.48
$11.15M 12.19M USD $2K 2.19K USD $0.02999 0.04 USD $0.05 0.05 USD $11.15M 12.19M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.01 0.02 USD
-42.64
$2.21M 2.42M USD $20K 21.86K USD $0.01 0.02 USD $0.01 0.02 USD $2.21M 2.42M USD 0 -$0.06 -0.06 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.46M 1.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.007199 0.0078 USD
+20
$1.34M 1.46M USD $100 109.31 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $1.34M 1.46M USD 0 -$0.01 -0.01 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
-95.56
$1.29M 1.41M USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.29M 1.41M USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا