Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (53)
جميع القطاعات
الأدوات العلمية والتقنية (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$16.08M 17.58M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $334 365.11 USD
-3.19
$81B 88.55B USD $5 5.47 USD $334 365.11 USD $336.8 368.17 USD $81B 88.55B USD 33.03 $10.11 11.05 USD
Hexagon AB (publ)  HXG.F $9.21 10.07 USD
+2.31
$25.02B 27.35B USD $15 16.4 USD $9.21 10.07 USD $9.21 10.07 USD $25.02B 27.35B USD 24.23 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $8.9 9.73 USD
-9.18
$22.91B 25.04B USD $470 513.77 USD $8.9 9.73 USD $8.9 9.73 USD $22.91B 25.04B USD 23.42 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $122.24 133.62 USD
-9.53
$21.12B 23.09B USD $90 98.38 USD $121.76 133.1 USD $122.24 133.62 USD $21.12B 23.09B USD 37.96 $3.22 3.52 USD
Fortive Corporation  F03.F $60.84 66.51 USD
-1.07
$20.87B 22.82B USD $100 109.31 USD $60.6 66.24 USD $60.84 66.51 USD $20.87B 22.82B USD 28.16 $2.16 2.36 USD
Teledyne Technologies Incorporated  TYZ.F $421.5 460.76 USD
-1.2
$20.01B 21.88B USD $1 1.09 USD $421.5 460.76 USD $421.5 460.76 USD $20.01B 21.88B USD 26.71 $15.78 17.25 USD
Trimble Inc.  TB5.F $53.98 59.01 USD
-0.92
$13.46B 14.72B USD $30 32.79 USD $53.98 59.01 USD $53.98 59.01 USD $13.46B 14.72B USD 9.67 $5.58 6.1 USD
Badger Meter, Inc.  33B.F $162 177.09 USD
-2.53
$4.86B 5.31B USD $40 43.73 USD $162 177.09 USD $165.1 180.48 USD $4.86B 5.31B USD 41.86 $3.87 4.23 USD
Itron, Inc.  IT6.F $90.5 98.93 USD
-4.74
$4.12B 4.51B USD $25 27.33 USD $90.5 98.93 USD $90.5 98.93 USD $4.12B 4.51B USD 19.05 $4.75 5.19 USD
Cognex Corporation  CGZ.F $24.32 26.59 USD
-2.72
$4.12B 4.5B USD $5 5.47 USD $24.32 26.59 USD $24.32 26.59 USD $4.12B 4.5B USD 42.66 $0.57 0.62 USD
Vontier Corporation  47O.F $27.1 29.62 USD
-8.91
$4.03B 4.41B USD $12 13.12 USD $27.1 29.62 USD $27.1 29.62 USD $4.03B 4.41B USD 10.75 $2.52 2.75 USD
MKS Instruments, Inc.  MKT.F $57.64 63.01 USD
-18.13
$3.89B 4.25B USD $104 113.69 USD $57.64 63.01 USD $57.64 63.01 USD $3.89B 4.25B USD 22.34 $2.58 2.82 USD
Novanta Inc.  1GSN.F $104 113.69 USD
-8.77
$3.74B 4.09B USD $34 37.17 USD $104 113.69 USD $104 113.69 USD $3.74B 4.09B USD 64.19 $1.62 1.77 USD
ESCO Technologies Inc.  ET7.F $131 143.2 USD
-2.96
$3.42B 3.74B USD $0 0 USD $131 143.2 USD $131 143.2 USD $3.42B 3.74B USD 33.58 $3.9 4.26 USD
Sensata Technologies Holding plc  S94.F $18 19.68 USD
-3.74
$2.69B 2.94B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $2.69B 2.94B USD 23.07 $0.78 0.85 USD
Spectris plc  FA9.F $25 27.33 USD
-8.76
$2.47B 2.7B USD $250 273.28 USD $25 27.33 USD $25 27.33 USD $2.47B 2.7B USD 9.05 $2.76 3.02 USD
HORIBA, Ltd.  01H.F $54 59.03 USD
-5.26
$2.32B 2.53B USD $522 570.62 USD $54 59.03 USD $54 59.03 USD $2.32B 2.53B USD 10.95 $4.93 5.39 USD
Renishaw plc  REW.F $28.6 31.26 USD
-2.72
$2.08B 2.27B USD $3 3.28 USD $28.6 31.26 USD $28.6 31.26 USD $2.08B 2.27B USD 17.76 $1.61 1.76 USD
Vaisala Oyj  VAYA.F $43.95 48.04 USD
-1.68
$1.59B 1.73B USD $94 102.75 USD $43.25 47.28 USD $43.95 48.04 USD $1.59B 1.73B USD 25.11 $1.75 1.91 USD
JEOL Ltd.  JEL.F $26 28.42 USD
-5.11
$1.33B 1.46B USD $499 545.47 USD $26 28.42 USD $26 28.42 USD $1.33B 1.46B USD 6.80 $3.82 4.18 USD
ChemoMetec A/S  CHY.F $61.65 67.39 USD
-4.79
$1.07B 1.17B USD $3 3.28 USD $61.65 67.39 USD $61.65 67.39 USD $1.07B 1.17B USD 47.42 $1.3 1.42 USD
Norbit ASA  4NK.F $10.34 11.3 USD
+1.77
$680.18M 743.53M USD $1.3K 1.42K USD $10.1 11.04 USD $10.34 11.3 USD $680.18M 743.53M USD 29.54 $0.35 0.38 USD
Judges Scientific plc  IUF.F $86.5 94.56 USD
-2.26
$577.99M 631.82M USD $13 14.21 USD $86.5 94.56 USD $86.5 94.56 USD $577.99M 631.82M USD 47.01 $1.84 2.01 USD
Mesa Laboratories, Inc.  MLI.F $96.5 105.49 USD
-8.1
$524.34M 573.18M USD $160 174.9 USD $96.5 105.49 USD $96.5 105.49 USD $524.34M 573.18M USD 0 -$42.46 -46.4 USD
FARO Technologies, Inc.  FT1.F $22.2 24.27 USD
-9.76
$421.39M 460.64M USD $44 48.1 USD $22.2 24.27 USD $22.2 24.27 USD $421.39M 460.64M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.45 1.58 USD
-6.17
$379.39M 414.72M USD $666 728.03 USD $1.45 1.58 USD $1.45 1.58 USD $379.39M 414.72M USD 48.16 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$326.94M 357.39M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $326.94M 357.39M USD 9.61 $2.89 3.16 USD
MicroVision, Inc.  MVIN.F $1.02 1.11 USD
-3.49
$249.51M 272.75M USD $300 327.94 USD $1.02 1.11 USD $1.02 1.11 USD $249.51M 272.75M USD 0 -$0.42 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.62 2.86 USD
-5.76
$168.57M 184.27M USD $93 101.66 USD $2.62 2.86 USD $2.62 2.86 USD $168.57M 184.27M USD 6.71 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.63 0.69 USD
-7.35
$157.49M 172.16M USD $1.07K 1.17K USD $0.63 0.69 USD $0.63 0.69 USD $157.49M 172.16M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $36.1 39.46 USD
-2.7
$114.92M 125.63M USD $10 10.93 USD $36.1 39.46 USD $36.1 39.46 USD $114.92M 125.63M USD 17.10 $2.11 2.31 USD
Nynomic AG  M7U.F $13.05 14.27 USD
-2.25
$85.72M 93.71M USD $74 80.89 USD $13.05 14.27 USD $13.05 14.27 USD $85.72M 93.71M USD 9.06 $1.44 1.57 USD
Genasys Inc.  G66.F $1.74 1.9 USD
-5.95
$78.18M 85.47M USD $200 218.63 USD $1.74 1.9 USD $1.76 1.92 USD $78.18M 85.47M USD 0 -$0.61 -0.6 USD
SDI Group plc  SD0.F $0.53 0.58 USD
-4.5
$58.52M 63.97M USD $2.1K 2.29K USD $0.53 0.58 USD $0.53 0.58 USD $58.52M 63.97M USD 13.25 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
-2.64
$51.26M 56.04M USD $1.1K 1.2K USD $0.44 0.48 USD $0.44 0.48 USD $51.26M 56.04M USD 0 -$0.03 -0.03 USD
LACROIX Group SA  51M.F $7.14 7.8 USD
-3.25
$34.43M 37.63M USD $2.2K 2.4K USD $7.14 7.8 USD $7.14 7.8 USD $34.43M 37.63M USD 0 -$0.89 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.2 USD
-5.73
$30.91M 33.79M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $30.91M 33.79M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.11 3.4 USD
+1.63
$28.17M 30.8M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $28.17M 30.8M USD 0 -$0.34 -0.3 USD
Inin Group AS  72G.F $0.2 0.22 USD
-13.79
$25.69M 28.08M USD $13.72K 15K USD $0.2 0.22 USD $0.2 0.22 USD $25.69M 28.08M USD 0 -$0.08 -0.08 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.21 USD
+1.62
$22.24M 24.31M USD $67 73.24 USD $0.19 0.21 USD $0.19 0.21 USD $22.24M 24.31M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.36 3.67 USD
+3.07
$15.18M 16.59M USD $300 327.94 USD $3.36 3.67 USD $3.36 3.67 USD $15.18M 16.59M USD 12.44 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
-2.69
$11.06M 12.09M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.06M 12.09M USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
+33.33
$1.76M 1.93M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.76M 1.93M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
+2.27
$1.53M 1.67M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.53M 1.67M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005499 0.0060 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.04M 1.14M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.001199 0.0013 USD
-83.78
$252.87K 276.42K USD $20K 21.86K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $252.87K 276.42K USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا