Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$72.56B
إجمالي حجم التداول
BTC 61.20%     ETH 7.18%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (92)
جميع القطاعات
الوكالات الإعلانية (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $2.7M 2.95M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $87.88 96.06 USD
+2.31
$22.06B 24.11B USD $29 31.7 USD $87.88 96.06 USD $87.88 96.06 USD $22.06B 24.11B USD 13.41 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.02 71.08 USD
-2.14
$13.2B 14.43B USD $132 144.29 USD $65.02 71.08 USD $66.94 73.17 USD $13.2B 14.43B USD 10.06 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.05 24.1 USD
+5.35
$8.19B 8.95B USD $280 306.08 USD $22.05 24.1 USD $22.05 24.1 USD $8.19B 8.95B USD 19.00 $1.16 1.27 USD
WPP plc  0WPA.F $33 36.07 USD
-0.6
$7.12B 7.78B USD $14 15.3 USD $33 36.07 USD $33 36.07 USD $7.12B 7.78B USD 11.41 $2.89 3.16 USD
WPP plc  0WP.F $6.6 7.21 USD
+3.12
$7.12B 7.78B USD $155 169.44 USD $6.6 7.21 USD $6.6 7.21 USD $7.12B 7.78B USD 11.37 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-0.55
$4.75B 5.19B USD $70 76.52 USD $17.9 19.57 USD $18 19.68 USD $4.75B 5.19B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.25 7.93 USD
+1.4
$3.67B 4.01B USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $3.67B 4.01B USD 30.20 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.5 8.2 USD
-0.66
$3.28B 3.58B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.28B 3.58B USD 12.29 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.13 16.54 USD
-0.26
$3.28B 3.58B USD $8.2K 8.96K USD $14.97 16.36 USD $15.13 16.54 USD $3.28B 3.58B USD 12.50 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.9 14.1 USD
-1.53
$2.89B 3.16B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.89B 3.16B USD 22.24 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $51.4 56.19 USD
-1.91
$2.89B 3.16B USD $1 1.09 USD $51.4 56.19 USD $51.8 56.62 USD $2.89B 3.16B USD 21.96 $2.34 2.56 USD
Criteo S.A.  CI5A.F $30 32.79 USD
+4.17
$1.63B 1.78B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.63B 1.78B USD 17.85 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.85 11.86 USD
+5.19
$1.53B 1.68B USD $270 295.15 USD $10.85 11.86 USD $10.85 11.86 USD $1.53B 1.68B USD 77.46 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.8 5.25 USD
+2.13
$1.31B 1.43B USD $898 981.64 USD $4.8 5.25 USD $4.84 5.29 USD $1.31B 1.43B USD 240.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+3.03
$1.18B 1.29B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.18B 1.29B USD 21.76 $1.25 1.37 USD
4imprint Group plc  IMW.F $37.2 40.66 USD
-2.11
$1.05B 1.15B USD $102 111.5 USD $37.2 40.66 USD $37.2 40.66 USD $1.05B 1.15B USD 10.13 $3.67 4.01 USD
Mobvista Inc.  6MO.F $0.64 0.69 USD
-0.78
$983.88M 1.08B USD $10K 10.93K USD $0.64 0.69 USD $0.65 0.71 USD $983.88M 1.08B USD 63.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+3.3
$933.77M 1.02B USD $117 127.9 USD $37.6 41.1 USD $37.6 41.1 USD $933.77M 1.02B USD 7.12 $5.28 5.77 USD
QuinStreet, Inc.  5Q8.F $15.2 16.62 USD
+2.7
$861.52M 941.76M USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $861.52M 941.76M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.44 3.76 USD
+2.38
$686.61M 750.56M USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $686.61M 750.56M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+4.65
$610.38M 667.23M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $610.38M 667.23M USD 12.98 $1.04 1.14 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9 0.98 USD
+2.87
$451.63M 493.69M USD $1.84K 2.01K USD $0.9 0.98 USD $0.9 0.98 USD $451.63M 493.69M USD 0 -$0.23 -0.2 USD
oOh!media Limited  0OH.F $0.8 0.87 USD
+3.23
$445.03M 486.48M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $445.03M 486.48M USD 20.00 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $13.57 14.83 USD
+2.8
$429.33M 469.32M USD $25 27.33 USD $13.57 14.83 USD $13.57 14.83 USD $429.33M 469.32M USD 0 -$0.04 -0.04 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-0.18
$379.05M 414.36M USD $516 564.06 USD $2.79 3.04 USD $2.79 3.04 USD $379.05M 414.36M USD 8.19 $0.34 0.37 USD
YouGov plc  Y1G.F $3.18 3.48 USD
+1.27
$377.64M 412.82M USD $1.48K 1.62K USD $3.18 3.48 USD $3.18 3.48 USD $377.64M 412.82M USD 318.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.1 1.2 USD
-0.9
$368.91M 403.27M USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $368.91M 403.27M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
-1.94
$307.38M 336M USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $307.38M 336M USD 16.52 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.94 3.21 USD
+2.08
$296.72M 324.35M USD $352 384.78 USD $2.88 3.15 USD $3 3.28 USD $296.72M 324.35M USD 6.68 $0.44 0.48 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
0
$252.37M 275.87M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.37M 275.87M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$184.25M 201.41M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $184.25M 201.41M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.61 1.76 USD
-0.62
$149.4M 163.32M USD $2.25K 2.46K USD $1.61 1.76 USD $1.61 1.76 USD $149.4M 163.32M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.44 12.51 USD
+2.69
$130.16M 142.28M USD $500 546.57 USD $11.44 12.51 USD $11.44 12.51 USD $130.16M 142.28M USD 12.17 $0.94 1.03 USD
ADLPartner SA  DLU.F $28.8 31.48 USD
0
$115.45M 126.2M USD $6 6.56 USD $28.8 31.48 USD $28.8 31.48 USD $115.45M 126.2M USD 11.29 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-3.43
$113.98M 124.6M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $113.98M 124.6M USD 5.63 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.85 6.39 USD
-0.85
$95.5M 104.39M USD $300 327.94 USD $5.85 6.39 USD $5.85 6.39 USD $95.5M 104.39M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.6 1.75 USD
-0.12
$90.42M 98.84M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $90.42M 98.84M USD 2.95 $0.54 0.59 USD
Bilendi SA  830.F $18.5 20.22 USD
+0.82
$85.66M 93.64M USD $166 181.46 USD $18.5 20.22 USD $18.5 20.22 USD $85.66M 93.64M USD 19.89 $0.93 1.02 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-1.14
$78.73M 86.07M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Cardlytics, Inc.  CYX.F $1.38 1.51 USD
+21.77
$74.17M 81.07M USD $415 453.65 USD $1.2 1.31 USD $1.38 1.51 USD $74.17M 81.07M USD 0 -$3.45 -3.7 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $4.96 5.42 USD
+2.48
$64.54M 70.55M USD $154 168.34 USD $4.96 5.42 USD $4.96 5.42 USD $64.54M 70.55M USD 17.10 $0.29 0.32 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
+0.8
$61.61M 67.34M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $61.61M 67.34M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
ad pepper media International N.V.  APM.F $2.66 2.91 USD
+11.76
$59.27M 64.79M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $59.27M 64.79M USD 133.00 $0.02 0.02 USD
YOC AG  YOC.F $15.8 17.27 USD
+0.64
$55.28M 60.42M USD $35 38.26 USD $15.8 17.27 USD $15.8 17.27 USD $55.28M 60.42M USD 14.62 $1.08 1.18 USD
Marchex, Inc.  NHM.F $1.24 1.36 USD
-0.8
$55.04M 60.17M USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $55.04M 60.17M USD 0 -$0.1 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.81
$49.54M 54.15M USD $1.51K 1.65K USD $0.34 0.37 USD $0.34 0.37 USD $49.54M 54.15M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
-3.77
$47.64M 52.08M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $47.64M 52.08M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.5699 0.63 USD
+4
$36.87M 40.31M USD $22.7K 24.81K USD $0.5699 0.63 USD $0.5699 0.63 USD $36.87M 40.31M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
+0.43
$32.4M 35.42M USD $1K 1.09K USD $2.31 2.53 USD $2.31 2.53 USD $32.4M 35.42M USD 13.58 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.93 1.02 USD
-0.85
$30.96M 33.84M USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $30.96M 33.84M USD 8.47 $0.11 0.12 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $4.28 4.68 USD
+1.42
$25.21M 27.56M USD $3 3.28 USD $4.28 4.68 USD $4.28 4.68 USD $25.21M 27.56M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
+1
$23.05M 25.2M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.05M 25.2M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5 0.54 USD
+0.2
$19.58M 21.41M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $19.58M 21.41M USD 16.53 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.9399 1.03 USD
+1.94
$18.07M 19.76M USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $18.07M 19.76M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.78M 17.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.78M 17.25M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
+0.53
$12.46M 13.63M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.46M 13.63M USD 0 -$0.02 -0.02 USD
Qwamplify  6WR.F $1.96 2.14 USD
-0.51
$12.13M 13.26M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $12.13M 13.26M USD 0 -$1.53 -1.6 USD
Adtiger Corporations Limited  55U.F $0.008999 0.0098 USD
0
$11.56M 12.64M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $11.56M 12.64M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.58 1.73 USD
-4.24
$10.15M 11.09M USD $448 489.72 USD $1.58 1.73 USD $1.58 1.73 USD $10.15M 11.09M USD 2.63 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.25 0.28 USD
+0.8
$8.07M 8.82M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $8.07M 8.82M USD 0 -$0.17 -0.1 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.8 5.25 USD
0
$7.02M 7.68M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $7.02M 7.68M USD 19.19 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
-0.53
$6.95M 7.59M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.95M 7.59M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
0
$4.81M 5.26M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.81M 5.26M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
0
$3.51M 3.84M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$3.13M 3.43M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $3.13M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7299 0.8 USD
+3.38
$2.5M 2.73M USD $300 327.94 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.5M 2.73M USD 0.89 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا