Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
جميع القطاعات
خدمات المعلومات الصحية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-1.4
$15.53M 16.98M USD $33.61K 36.74K USD $0.19 0.21 USD $0.2099 0.23 USD $15.53M 16.98M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $202 220.81 USD
+3.38
$35.08B 38.35B USD $24 26.24 USD $201 219.72 USD $204 223 USD $35.08B 38.35B USD 53.15 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $116 126.8 USD
0
$12.37B 13.52B USD $88 96.2 USD $116 126.8 USD $118 128.99 USD $12.37B 13.52B USD 223.07 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $75 81.99 USD
0
$6.55B 7.17B USD $4 4.37 USD $75 81.99 USD $75 81.99 USD $6.55B 7.17B USD 78.12 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.85 USD
+0.36
$1.75B 1.92B USD $1K 1.09K USD $0.77 0.85 USD $0.77 0.85 USD $1.75B 1.92B USD 77.42 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $27 29.51 USD
-0.74
$1.29B 1.41B USD $75 81.99 USD $27 29.51 USD $27.2 29.73 USD $1.29B 1.41B USD 112.50 $0.24 0.26 USD
Phreesia, Inc.  19P.F $21.48 23.48 USD
+2.48
$1.28B 1.39B USD $300 327.94 USD $21.48 23.48 USD $21.48 23.48 USD $1.28B 1.39B USD 0 -$0.9 -0.9 USD
Nexus AG  NXU.F $69.1 75.54 USD
-0.58
$1.2B 1.31B USD $116 126.8 USD $69.1 75.54 USD $69.1 75.54 USD $1.2B 1.31B USD 38.60 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.94 23.98 USD
-0.63
$1.14B 1.25B USD $70 76.52 USD $21.94 23.98 USD $21.94 23.98 USD $1.14B 1.25B USD 33.24 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 31.81 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.37 6.97 USD
+0.52
$1.12B 1.23B USD $325 355.27 USD $6.37 6.97 USD $6.37 6.97 USD $1.12B 1.23B USD 0 -$5.18 -5.6 USD
Evolent Health, Inc.  9EH.F $7.95 8.69 USD
+1.27
$935.72M 1.02B USD $750 819.85 USD $7.95 8.69 USD $7.95 8.69 USD $935.72M 1.02B USD 0 -$0.72 -0.7 USD
10x Genomics, Inc.  1KJ.F $6.96 7.61 USD
+1.84
$903.43M 987.57M USD $80 87.45 USD $6.96 7.61 USD $7.14 7.81 USD $903.43M 987.57M USD 0 -$1.34 -1.4 USD
HealthStream, Inc.  HL5.F $29 31.7 USD
+2.11
$895.04M 978.4M USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $895.04M 978.4M USD 50.00 $0.58 0.63 USD
RaySearch Laboratories AB (publ)  27R.F $21.65 23.67 USD
+2.61
$746.02M 815.5M USD $1 1.09 USD $21.65 23.67 USD $21.65 23.67 USD $746.02M 815.5M USD 40.09 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6199 0.67 USD
-0.81
$651.64M 712.33M USD $1.83K 1.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $651.64M 712.33M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.22 13.36 USD
+2
$623.54M 681.61M USD $150 163.97 USD $12.09 13.22 USD $12.52 13.69 USD $623.54M 681.61M USD 53.13 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $36.35 39.74 USD
+0.69
$568.48M 621.43M USD $500 546.57 USD $35.7 39.02 USD $36.55 39.95 USD $568.48M 621.43M USD 22.71 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.7 7.32 USD
+5.51
$377.28M 412.42M USD $60 65.59 USD $6.7 7.32 USD $6.7 7.32 USD $377.28M 412.42M USD 167.50 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $3.9 4.26 USD
+0.52
$368.11M 402.39M USD $2.22K 2.42K USD $3.9 4.26 USD $3.9 4.26 USD $368.11M 402.39M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $22.6 24.7 USD
+3.67
$337.89M 369.36M USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $337.89M 369.36M USD 0 -$1.22 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-0.44
$321.25M 351.17M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $321.25M 351.17M USD 21.61 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $13.62 14.89 USD
+1.57
$279.8M 305.86M USD $555 606.69 USD $13.62 14.89 USD $13.62 14.89 USD $279.8M 305.86M USD 21.28 $0.64 0.7 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.5 3.83 USD
+2.34
$246.72M 269.7M USD $650 710.54 USD $3.5 3.83 USD $3.5 3.83 USD $246.72M 269.7M USD 0 -$1.02 -1.1 USD
Nightingale Health Oyj  7XE.F $2.84 3.1 USD
+1.43
$171.7M 187.69M USD $300 327.94 USD $2.84 3.1 USD $2.84 3.1 USD $171.7M 187.69M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.6 12.68 USD
+4.5
$159.69M 174.56M USD $60 65.59 USD $11.6 12.68 USD $11.6 12.68 USD $159.69M 174.56M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
0
$122.26M 133.65M USD $54 59.03 USD $2.5 2.73 USD $2.5 2.73 USD $122.26M 133.65M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.4 3.72 USD
+1.49
$100.5M 109.86M USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $100.5M 109.86M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.41 3.73 USD
+0.89
$70.48M 77.04M USD $250 273.28 USD $3.41 3.73 USD $3.41 3.73 USD $70.48M 77.04M USD 0 -$0.27 -0.2 USD
CareCloud, Inc.  MTB0.F $1.38 1.51 USD
+7.48
$62.4M 68.21M USD $1 1.09 USD $1.38 1.51 USD $1.41 1.55 USD $62.4M 68.21M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $2.46 2.69 USD
0
$60.1M 65.7M USD $35 38.26 USD $2.46 2.69 USD $2.46 2.69 USD $60.1M 65.7M USD 5.72 $0.43 0.47 USD
DocCheck AG  AJ91.F $10.4 11.37 USD
+5.58
$52.77M 57.68M USD $400 437.25 USD $9.8 10.71 USD $10.4 11.37 USD $52.77M 57.68M USD 21.66 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$47.32M 51.73M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $47.32M 51.73M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
+1.18
$30.98M 33.87M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $30.98M 33.87M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.43 USD
+6.45
$17.62M 19.26M USD $3K 3.28K USD $0.4 0.43 USD $0.4 0.43 USD $17.62M 19.26M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
-2.75
$15.28M 16.7M USD $261 285.31 USD $0.28 0.31 USD $0.2899 0.32 USD $15.28M 16.7M USD 0 -$0.08 -0.08 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.06 USD
0
$10.48M 11.45M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $10.48M 11.45M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-9.62
$9.92M 10.84M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $9.92M 10.84M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
-0.74
$8.87M 9.69M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $8.87M 9.69M USD 27.00 $0.01 0.01 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
-10.5
$7.45M 8.14M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $7.45M 8.14M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
-66.67
$3.54M 3.87M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.54M 3.87M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.21M 3.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.21M 3.51M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-75
$2.41M 2.63M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.41M 2.63M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.17
$823.44K 900.13K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $823.44K 900.13K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا