Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
جميع القطاعات
خدمات المعلومات الصحية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-4
$14.65M 16.01M USD $750 819.85 USD $0.19 0.21 USD $0.19 0.21 USD $14.65M 16.01M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $195 213.16 USD
-0.03
$33.04B 36.11B USD $14 15.3 USD $194.55 212.67 USD $195 213.16 USD $33.04B 36.11B USD 49.24 $3.96 4.33 USD
Pro Medicus Limited  PMC.F $105 114.78 USD
-11.02
$10.97B 11.99B USD $265 289.68 USD $105 114.78 USD $105 114.78 USD $10.97B 11.99B USD 194.44 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $74 80.89 USD
-6.33
$6.4B 7B USD $30 32.79 USD $74 80.89 USD $74 80.89 USD $6.4B 7B USD 74.00 $1 1.09 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.88 USD
-0.81
$1.82B 1.99B USD $10 10.93 USD $0.81 0.88 USD $0.81 0.88 USD $1.82B 1.99B USD 80.76 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $30.2 33.01 USD
-1.31
$1.44B 1.57B USD $75 81.99 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.57B USD 120.79 $0.25 0.27 USD
Phreesia, Inc.  19P.F $22.2 24.27 USD
-1.77
$1.32B 1.44B USD $300 327.94 USD $22.2 24.27 USD $22.2 24.27 USD $1.32B 1.44B USD 0 -$0.94 -1.02 USD
Nexus AG  NXU.F $69.5 75.97 USD
+0.58
$1.22B 1.33B USD $1K 1.09K USD $69.5 75.97 USD $69.5 75.97 USD $1.22B 1.33B USD 38.82 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.46 24.55 USD
-0.71
$1.16B 1.27B USD $50 54.66 USD $22.46 24.55 USD $22.46 24.55 USD $1.16B 1.27B USD 34.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.6 23.61 USD
-0.92
$1.16B 1.27B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.16B 1.27B USD 32.72 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.43 7.03 USD
-5.72
$1.13B 1.24B USD $1.85K 2.02K USD $6.43 7.03 USD $6.8 7.43 USD $1.13B 1.24B USD 0 -$5.38 -5.8 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
0
$1.08B 1.18B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.08B 1.18B USD 0 -$0.75 -0.8 USD
HealthStream, Inc.  HL5.F $28.4 31.05 USD
-2.74
$864.33M 944.83M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $864.33M 944.83M USD 47.33 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $6.99 7.64 USD
-7.57
$826.22M 903.17M USD $270 295.15 USD $6.96 7.61 USD $6.99 7.64 USD $826.22M 903.17M USD 0 -$1.39 -1.5 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
0
$750.62M 820.53M USD $418 456.93 USD $0.6899 0.75 USD $0.6999 0.77 USD $750.62M 820.53M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.35 22.25 USD
-2.63
$693.55M 758.15M USD $20 21.86 USD $20.35 22.25 USD $20.35 22.25 USD $693.55M 758.15M USD 37.00 $0.55 0.6 USD
Surgical Science Sweden AB (publ)  4P41.F $10.43 11.4 USD
-7.37
$532.2M 581.77M USD $100 109.31 USD $10.43 11.4 USD $11.13 12.17 USD $532.2M 581.77M USD 43.45 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$527.82M 576.98M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $527.82M 576.98M USD 0 -$2.09 -2.2 USD
Equasens Société anonyme  PHF.F $33.2 36.29 USD
+0.15
$519.22M 567.58M USD $23 25.14 USD $32.4 35.42 USD $33.2 36.29 USD $519.22M 567.58M USD 20.75 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
TruBridge, Inc.  PS1.F $24 26.24 USD
-0.83
$363.13M 396.95M USD $7 7.65 USD $24 26.24 USD $24 26.24 USD $363.13M 396.95M USD 0 -$1.27 -1.3 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
-3.57
$355M 388.07M USD $166 181.46 USD $3.78 4.13 USD $3.78 4.13 USD $355M 388.07M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.15 6.72 USD
-3.91
$343.05M 375M USD $124 135.55 USD $6.15 6.72 USD $6.15 6.72 USD $343.05M 375M USD 153.75 $0.04 0.04 USD
Spok Holdings, Inc.  FQV.F $14.59 15.95 USD
+0.76
$308.47M 337.2M USD $91 99.48 USD $14.59 15.95 USD $14.59 15.95 USD $308.47M 337.2M USD 21.77 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.34 4.74 USD
-4.41
$308.11M 336.8M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $308.11M 336.8M USD 20.66 $0.21 0.23 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.7 4.04 USD
-5.13
$259.78M 283.97M USD $650 710.54 USD $3.7 4.04 USD $3.7 4.04 USD $259.78M 283.97M USD 0 -$1.05 -1.1 USD
Nightingale Health Oyj  7XE.F $2.91 3.18 USD
-4.28
$168.69M 184.4M USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $168.69M 184.4M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.5 12.57 USD
-4.96
$158.22M 172.96M USD $780 852.65 USD $11.5 12.57 USD $11.5 12.57 USD $158.22M 172.96M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.38 2.6 USD
-2.46
$117.67M 128.63M USD $91 99.48 USD $2.38 2.6 USD $2.38 2.6 USD $117.67M 128.63M USD 19.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.46 3.78 USD
-1.98
$100.68M 110.06M USD $1.35K 1.48K USD $3.46 3.78 USD $3.46 3.78 USD $100.68M 110.06M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.43 3.75 USD
+1.48
$73.48M 80.32M USD $17 18.58 USD $3.43 3.75 USD $3.43 3.75 USD $73.48M 80.32M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.22 2.43 USD
-6.72
$54.39M 59.45M USD $35 38.26 USD $2.22 2.43 USD $2.22 2.43 USD $54.39M 59.45M USD 5.16 $0.43 0.47 USD
DocCheck AG  AJ91.F $9.65 10.55 USD
0
$49.98M 54.63M USD $250 273.28 USD $9.45 10.33 USD $9.65 10.55 USD $49.98M 54.63M USD 20.10 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $1.14 1.25 USD
-5.79
$48.24M 52.73M USD $1 1.09 USD $1.13 1.24 USD $1.14 1.25 USD $48.24M 52.73M USD 0 -$0.26 -0.2 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
-6.32
$31.55M 34.49M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.55M 34.49M USD 0 -$0.15 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
+6.15
$19.67M 21.5M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $19.67M 21.5M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.27M 16.69M USD $261 285.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.27M 16.69M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2899 0.32 USD
-2
$9.54M 10.43M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.54M 10.43M USD 29.40 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$9.33M 10.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.33M 10.2M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.19 USD
-4.44
$7.55M 8.25M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $7.55M 8.25M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$6.13M 6.7M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.13M 6.7M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-7.32
$3.31M 3.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.31M 3.62M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$2.49M 2.72M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.29M 2.5M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.29M 2.5M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.04 USD
+4.76
$974.69K 1.07M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $974.69K 1.07M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا