$3.4T
إجمالي القيمة السوقية
$73.66B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
جميع القطاعات
خدمات المعلومات الصحية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
+9.44
$9.89M 10.81M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.89M 10.81M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0035 0.0038 USD
-73.08
$1.17M 1.28M USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $243 265.63 USD
+0.62
$42.21B 46.14B USD $12 13.12 USD $239 261.26 USD $243 265.63 USD $42.21B 46.14B USD 63.94 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $168 183.65 USD
-4
$17.55B 19.18B USD $125 136.64 USD $168 183.65 USD $168 183.65 USD $17.55B 19.18B USD 316.98 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $85.5 93.46 USD
+0.59
$7.53B 8.23B USD $90 98.38 USD $85.5 93.46 USD $85.5 93.46 USD $7.53B 8.23B USD 73.70 $1.16 1.27 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.92 1 USD
+0.73
$2.05B 2.24B USD $60 65.59 USD $0.92 1 USD $0.92 1 USD $2.05B 2.24B USD 91.65 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.42 26.69 USD
-2.32
$1.45B 1.59B USD $50 54.66 USD $24.42 26.69 USD $24.46 26.74 USD $1.45B 1.59B USD 0 -$0.63 -0.6 USD
10x Genomics, Inc.  1KJ.F $10.76 11.76 USD
0
$1.36B 1.48B USD $23 25.14 USD $10.76 11.76 USD $10.76 11.76 USD $1.36B 1.48B USD 0 -$1.1 -1.2 USD
Teladoc Health, Inc.  4LL.F $6.95 7.6 USD
-2.5
$1.22B 1.33B USD $10 10.93 USD $6.92 7.56 USD $6.95 7.6 USD $1.22B 1.33B USD 0 -$5.01 -5.4 USD
Nexus AG  NXU.F $70.4 76.96 USD
-0.98
$1.22B 1.33B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.22B 1.33B USD 37.24 $1.89 2.07 USD
Evolent Health, Inc.  9EH.F $9.9 10.82 USD
0
$1.17B 1.28B USD $334 365.11 USD $9.9 10.82 USD $9.9 10.82 USD $1.17B 1.28B USD 0 -$1.04 -1.1 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
-1.59
$1.17B 1.27B USD $75 81.99 USD $24.8 27.11 USD $25 27.33 USD $1.17B 1.27B USD 63.58 $0.39 0.43 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $30.55 33.4 USD
+3.74
$1.1B 1.2B USD $120 131.18 USD $30.55 33.4 USD $30.55 33.4 USD $1.1B 1.2B USD 52.67 $0.58 0.63 USD
Equasens Société anonyme  PHF.F $48.1 52.58 USD
0
$752.24M 822.3M USD $637 696.33 USD $47.5 51.92 USD $48.7 53.24 USD $752.24M 822.3M USD 30.06 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.2 25.36 USD
0
$719.16M 786.13M USD $400 437.25 USD $23.2 25.36 USD $23.2 25.36 USD $719.16M 786.13M USD 43.77 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $13.43 14.68 USD
-0.52
$698.96M 764.06M USD $121 132.27 USD $13.24 14.47 USD $13.66 14.93 USD $698.96M 764.06M USD 53.71 $0.25 0.27 USD
Yidu Tech Inc.  0EL.F $0.6099 0.66 USD
0
$653.97M 714.88M USD $891 973.98 USD $0.6099 0.66 USD $0.6099 0.66 USD $653.97M 714.88M USD 0 -$0.01 -0.01 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.65 7.27 USD
-1.48
$372.04M 406.69M USD $526 574.99 USD $6.65 7.27 USD $6.65 7.27 USD $372.04M 406.69M USD 332.50 $0.02 0.02 USD
kneat.com, inc.  FOBK.F $3.62 3.96 USD
-1.09
$341.72M 373.54M USD $188 205.51 USD $3.62 3.96 USD $3.62 3.96 USD $341.72M 373.54M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.92 16.31 USD
+2.05
$317.23M 346.78M USD $555 606.69 USD $14.92 16.31 USD $14.92 16.31 USD $317.23M 346.78M USD 22.95 $0.65 0.71 USD
TruBridge, Inc.  PS1.F $19.3 21.1 USD
+1.05
$293.97M 321.34M USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $293.97M 321.34M USD 0 -$1.03 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.1 4.48 USD
-2.38
$290.43M 317.48M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $290.43M 317.48M USD 16.39 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.32 3.63 USD
0
$239.48M 261.78M USD $52 56.84 USD $3.32 3.63 USD $3.32 3.63 USD $239.48M 261.78M USD 0 -$0.97 -1.06 USD
Nightingale Health Oyj  7XE.F $2.46 2.69 USD
-0.81
$149.73M 163.68M USD $1.18K 1.29K USD $2.46 2.69 USD $2.46 2.69 USD $149.73M 163.68M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.35 11.31 USD
+0.98
$145.27M 158.8M USD $150 163.97 USD $10.35 11.31 USD $10.35 11.31 USD $145.27M 158.8M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-0.81
$118.1M 129.1M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $118.1M 129.1M USD 20.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.18 3.48 USD
-1.24
$102.07M 111.58M USD $500 546.57 USD $3.18 3.48 USD $3.18 3.48 USD $102.07M 111.58M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.24 4.63 USD
0
$98.9M 108.11M USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $98.9M 108.11M USD 9.21 $0.46 0.5 USD
CareCloud, Inc.  MTB0.F $2.03 2.21 USD
+0.25
$88.45M 96.68M USD $15K 16.4K USD $2.03 2.21 USD $2.03 2.21 USD $88.45M 96.68M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.27 4.67 USD
-4.04
$87.83M 96.01M USD $400 437.25 USD $4.27 4.67 USD $4.27 4.67 USD $87.83M 96.01M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12.4 13.55 USD
+7.83
$64.01M 69.97M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $64.01M 69.97M USD 11.92 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
+0.69
$27M 29.52M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $27M 29.52M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3699 0.4 USD
0
$15.6M 17.05M USD $3K 3.28K USD $0.3699 0.4 USD $0.3699 0.4 USD $15.6M 17.05M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.54M 16.98M USD $158 172.72 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.54M 16.98M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3499 0.38 USD
-4.4
$10.99M 12.01M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $10.99M 12.01M USD 34.79 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+6.62
$10.46M 11.44M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.46M 11.44M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.15 USD
-9.43
$5.91M 6.47M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $5.91M 6.47M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
+1.36
$5.48M 5.99M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.48M 5.99M USD 0 -$0.04 -0.04 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$1.98M 2.17M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.98M 2.17M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$1.22M 1.34M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.22M 1.34M USD 0 -$0.04 -0.04 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-15.63
$1.02M 1.11M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.02M 1.11M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا