$3.49T
إجمالي القيمة السوقية
$169.82B
إجمالي حجم التداول
BTC 61.08%     ETH 8.59%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
جميع القطاعات
خدمات المعلومات الصحية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.17 0.19 USD
-1.51
$14.14M 15.46M USD $107K 116.97K USD $0.17 0.18 USD $0.17 0.19 USD $14.14M 15.46M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $214.6 234.59 USD
+9.83
$37.27B 40.74B USD $24 26.24 USD $214.6 234.59 USD $214.6 234.59 USD $37.27B 40.74B USD 56.47 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $156 170.53 USD
-2.5
$16.36B 17.88B USD $6 6.56 USD $156 170.53 USD $157 171.62 USD $16.36B 17.88B USD 288.88 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $88 96.2 USD
+2.92
$8.03B 8.78B USD $4 4.37 USD $88 96.2 USD $88 96.2 USD $8.03B 8.78B USD 90.72 $0.97 1.06 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.76 0.83 USD
-1.82
$1.69B 1.84B USD $6.3K 6.89K USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.84B USD 75.62 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $22.02 24.07 USD
-0.45
$1.34B 1.47B USD $302 330.13 USD $22.02 24.07 USD $22.02 24.07 USD $1.34B 1.47B USD 0 -$0.91 -0.9 USD
Nexus AG  NXU.F $72.2 78.92 USD
+2.12
$1.27B 1.39B USD $640 699.61 USD $71.5 78.16 USD $72.2 78.92 USD $1.27B 1.39B USD 40.33 $1.79 1.96 USD
Omnicell, Inc.  OC9.F $25 27.33 USD
-0.79
$1.19B 1.3B USD $75 81.99 USD $25 27.33 USD $25 27.33 USD $1.19B 1.3B USD 60.97 $0.41 0.45 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
0
$1.14B 1.25B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 40.76 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $2K 2.19K USD $22.02 24.07 USD $22.02 24.07 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.33 6.92 USD
-4.98
$1.11B 1.21B USD $761 831.88 USD $6.33 6.92 USD $6.49 7.1 USD $1.11B 1.21B USD 0 -$5.26 -5.7 USD
10x Genomics, Inc.  1KJ.F $7.79 8.51 USD
+0.78
$1B 1.1B USD $135 147.57 USD $7.79 8.51 USD $7.79 8.51 USD $1B 1.1B USD 0 -$1.16 -1.2 USD
RaySearch Laboratories AB (publ)  27R.F $28.5 31.15 USD
-0.87
$978.11M 1.07B USD $422 461.3 USD $28.5 31.15 USD $28.5 31.15 USD $978.11M 1.07B USD 47.50 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $7.65 8.36 USD
+0.66
$922.7M 1.01B USD $963 1.05K USD $7.65 8.36 USD $7.65 8.36 USD $922.7M 1.01B USD 0 -$1.09 -1.1 USD
HealthStream, Inc.  HL5.F $25 27.33 USD
-2.34
$763.13M 834.21M USD $10 10.93 USD $25 27.33 USD $25 27.33 USD $763.13M 834.21M USD 44.64 $0.56 0.61 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.65 0.71 USD
+4
$706.73M 772.55M USD $27 29.51 USD $0.65 0.71 USD $0.65 0.71 USD $706.73M 772.55M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.45 14.7 USD
+0.15
$691.52M 755.93M USD $350 382.6 USD $13.3 14.54 USD $13.45 14.7 USD $691.52M 755.93M USD 53.79 $0.25 0.27 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.16 4.55 USD
-4.15
$392.69M 429.26M USD $133 145.39 USD $4.16 4.55 USD $4.16 4.55 USD $392.69M 429.26M USD 0 -$0.02 -0.02 USD
Vitalhub Corp.  6OVA.F $6.6 7.21 USD
+0.76
$368.22M 402.51M USD $270 295.15 USD $6.5 7.11 USD $6.8 7.43 USD $368.22M 402.51M USD 220.00 $0.03 0.03 USD
TruBridge, Inc.  PS1.F $21.8 23.83 USD
-0.91
$330.29M 361.05M USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $330.29M 361.05M USD 0 -$1.09 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.44 4.85 USD
+1.37
$310.69M 339.63M USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $310.69M 339.63M USD 17.07 $0.26 0.28 USD
Spok Holdings, Inc.  FQV.F $14.48 15.83 USD
-2.75
$297.89M 325.63M USD $555 606.69 USD $14.48 15.83 USD $14.48 15.83 USD $297.89M 325.63M USD 21.29 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
0
$244.15M 266.89M USD $2.7K 2.95K USD $3.42 3.74 USD $3.42 3.74 USD $244.15M 266.89M USD 0 -$1.02 -1.1 USD
Nightingale Health Oyj  7XE.F $2.78 3.03 USD
+1.09
$172.79M 188.88M USD $300 327.94 USD $2.78 3.03 USD $2.78 3.03 USD $172.79M 188.88M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.4 12.46 USD
-0.87
$158.98M 173.79M USD $50 54.66 USD $11.4 12.46 USD $11.55 12.63 USD $158.98M 173.79M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.46 2.69 USD
-0.81
$119.1M 130.19M USD $191 208.79 USD $2.46 2.69 USD $2.46 2.69 USD $119.1M 130.19M USD 18.92 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.62 5.05 USD
+11.59
$106.47M 116.38M USD $89 97.29 USD $4.04 4.42 USD $4.62 5.05 USD $106.47M 116.38M USD 9.62 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.4 3.72 USD
-3.13
$98.47M 107.64M USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $98.47M 107.64M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.25 4.65 USD
-0.23
$88.26M 96.48M USD $250 273.28 USD $4.25 4.65 USD $4.25 4.65 USD $88.26M 96.48M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.8 1.97 USD
+1.35
$80.96M 88.5M USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $80.96M 88.5M USD 0 -$0.2 -0.2 USD
DocCheck AG  AJ91.F $11.9 13.01 USD
0
$60.38M 66M USD $129 141.01 USD $11.9 13.01 USD $12.2 13.34 USD $60.38M 66M USD 24.79 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.2 27.55 USD
0
$46.96M 51.33M USD $65 71.05 USD $25.2 27.55 USD $25.2 27.55 USD $46.96M 51.33M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
-1.06
$32.15M 35.15M USD $50 54.66 USD $0.08999 0.1 USD $0.08999 0.1 USD $32.15M 35.15M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.97
$18.24M 19.94M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.24M 19.94M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.26 0.28 USD
-6.14
$13.74M 15.02M USD $158 172.72 USD $0.26 0.28 USD $0.26 0.28 USD $13.74M 15.02M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.08 USD
+13.42
$12.54M 13.71M USD $20.32K 22.21K USD $0.05999 0.06 USD $0.07 0.08 USD $12.54M 13.71M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3499 0.38 USD
-1.69
$10.93M 11.95M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $10.93M 11.95M USD 34.79 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-3.29
$8.87M 9.7M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.87M 9.7M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
+11.49
$7.58M 8.28M USD $0 0 USD $0.14 0.16 USD $0.1799 0.2 USD $7.58M 8.28M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
+91.67
$5.62M 6.14M USD $888.73K 971.51K USD $0.0005 0.00054 USD $0.01 0.01 USD $5.62M 6.14M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-2.56
$3.46M 3.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.46M 3.78M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-27.16
$813.71K 889.5K USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $813.71K 889.5K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-75
$605.17K 661.53K USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $605.17K 661.53K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-1.14
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا