Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.48B
إجمالي حجم التداول
BTC 61.23%     ETH 7.14%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: النحاس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (47)
جميع القطاعات
النحاس (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.31M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.31M 1.05B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-0.63
$118.74M 129.79M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $118.74M 129.79M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $82.88 90.6 USD
-1.61
$67.36B 73.64B USD $12 13.12 USD $82.88 90.6 USD $84.42 92.28 USD $67.36B 73.64B USD 21.81 $3.8 4.15 USD
Freeport-McMoRan Inc.  FPMB.F $32.57 35.6 USD
+5.71
$46.51B 50.85B USD $1.38K 1.5K USD $32.5 35.52 USD $33.1 36.18 USD $46.51B 50.85B USD 30.15 $1.08 1.18 USD
Antofagasta plc  FG1.F $19.89 21.74 USD
+1.48
$19.61B 21.43B USD $3.05K 3.33K USD $19.89 21.74 USD $19.89 21.74 USD $19.61B 21.43B USD 26.87 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $12.05 13.17 USD
+4.75
$10.13B 11.08B USD $11.29K 12.34K USD $12.05 13.17 USD $12.05 13.17 USD $10.13B 11.08B USD 75.31 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.45 1.59 USD
+1.05
$7.48B 8.18B USD $3.08K 3.37K USD $1.45 1.59 USD $1.45 1.59 USD $7.48B 8.18B USD 6.04 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $7.61 8.32 USD
+2.08
$6.59B 7.2B USD $300 327.94 USD $7.61 8.32 USD $7.64 8.35 USD $6.59B 7.2B USD 761.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $29.58 32.33 USD
+1.51
$5.92B 6.47B USD $248 271.1 USD $28.96 31.66 USD $29.6 32.36 USD $5.92B 6.47B USD 8.85 $3.34 3.65 USD
Capstone Copper Corp.  OUW0.F $4.27 4.67 USD
+3.24
$3.31B 3.62B USD $356 389.16 USD $4.27 4.67 USD $4.29 4.69 USD $3.31B 3.62B USD 0 -$0.13 -0.1 USD
MMG Limited  OMS1.F $0.27 0.29 USD
+4.72
$3.28B 3.59B USD $4.79K 5.23K USD $0.27 0.29 USD $0.27 0.29 USD $3.28B 3.59B USD 26.60 $0.01 0.01 USD
Hudbay Minerals Inc.  OCKA.F $6.65 7.27 USD
+5.45
$2.63B 2.87B USD $230 251.42 USD $6.65 7.27 USD $6.65 7.27 USD $2.63B 2.87B USD 36.96 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $5.65 6.18 USD
+0.89
$2.59B 2.83B USD $2K 2.19K USD $5.65 6.18 USD $5.65 6.18 USD $2.59B 2.83B USD 0 -$0.03 -0.03 USD
Ero Copper Corp.  E0B.F $11 12.02 USD
+6.59
$1.16B 1.26B USD $300 327.94 USD $10.93 11.95 USD $11 12.02 USD $1.16B 1.26B USD 0 -$0.58 -0.6 USD
Taseko Mines Limited  UDM.F $1.97 2.15 USD
+2.18
$635.12M 694.27M USD $55 60.12 USD $1.97 2.15 USD $1.97 2.15 USD $635.12M 694.27M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.46 4.88 USD
+4.21
$627.79M 686.25M USD $2.09K 2.28K USD $4.46 4.88 USD $4.46 4.88 USD $627.79M 686.25M USD 20.27 $0.22 0.24 USD
Imperial Metals Corporation  L7D.F $2.2 2.4 USD
+0.92
$360.91M 394.52M USD $1.9K 2.08K USD $2.2 2.4 USD $2.2 2.4 USD $360.91M 394.52M USD 5.36 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.76 1.92 USD
-4.86
$336.86M 368.23M USD $1K 1.09K USD $1.76 1.92 USD $1.85 2.02 USD $336.86M 368.23M USD 7.33 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.8 3.06 USD
-0.71
$294.82M 322.28M USD $36 39.35 USD $2.8 3.06 USD $2.8 3.06 USD $294.82M 322.28M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.18
$257.9M 281.92M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $257.9M 281.92M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.4 1.53 USD
+2.19
$208.84M 228.29M USD $300 327.94 USD $1.4 1.53 USD $1.4 1.53 USD $208.84M 228.29M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.1 1.2 USD
+1.85
$185.12M 202.36M USD $10 10.93 USD $1.1 1.2 USD $1.1 1.2 USD $185.12M 202.36M USD 10.00 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.78 4.13 USD
+1.61
$112.2M 122.65M USD $1 1.09 USD $3.78 4.13 USD $3.78 4.13 USD $112.2M 122.65M USD 29.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.08
$95.15M 104.01M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.16 USD $95.15M 104.01M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
-16.94
$44.51M 48.66M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.51M 48.66M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.19 0.2 USD
+1.63
$24.78M 27.09M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $24.78M 27.09M USD 0 -$0.04 -0.04 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-9.59
$24.27M 26.53M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $24.27M 26.53M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.25 0.27 USD
0
$23.12M 25.27M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $23.12M 25.27M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
0
$6.64M 7.26M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$4.19M 4.58M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.19M 4.58M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا