للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (54)
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (54)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (54)
بناء المساكن (54)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $133.02 145.41 USD |
+0.2
|
$44.17B 48.28B USD | $4 4.37 USD | $133.02 145.41 USD | $133.02 145.41 USD | $44.17B 48.28B USD | 9.73 | $13.67 14.94 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
0
|
$40.26B 44.01B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $40.26B 44.01B USD | 9.71 | $13.69 14.97 USD | |
| Lennar Corporation LNN.F | $143 156.32 USD |
-0.5
|
$40.06B 43.79B USD | $45 49.19 USD | $143 156.32 USD | $143 156.32 USD | $40.06B 43.79B USD | 10.43 | $13.7 14.98 USD | |
| PulteGroup, Inc. PU7.F | $106.2 116.09 USD |
-1.14
|
$22.34B 24.42B USD | $25 27.33 USD | $106.2 116.09 USD | $106.5 116.42 USD | $22.34B 24.42B USD | 9.13 | $11.63 12.71 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
0
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.16B 14.38B USD | $550 601.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.16B 14.38B USD | 10.52 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+0.36
|
$11.59B 12.67B USD | $10 10.93 USD | $111.95 122.38 USD | $112.85 123.36 USD | $11.59B 12.67B USD | 8.27 | $13.63 14.9 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.2 34.11 USD |
-4.29
|
$6.48B 7.09B USD | $13 14.21 USD | $31.2 34.11 USD | $31.6 34.54 USD | $6.48B 7.09B USD | 9.78 | $3.19 3.49 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.35 64.88 USD |
+0.42
|
$6.36B 6.95B USD | $100 109.31 USD | $59.35 64.88 USD | $59.35 64.88 USD | $6.36B 6.95B USD | 11.91 | $4.98 5.44 USD | |
| Taylor Wimpey plc TWW.F | $1.75 1.91 USD |
+0.26
|
$6.25B 6.83B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.25B 6.83B USD | 14.56 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
+1.97
|
$5.76B 6.3B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.76B 6.3B USD | 7.74 | $20.02 21.88 USD | |
| Installed Building Products, Inc. 2IL.F | $198 216.44 USD |
0
|
$5.69B 6.22B USD | $305 333.41 USD | $198 216.44 USD | $198 216.44 USD | $5.69B 6.22B USD | 23.97 | $8.26 9.03 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.66B 6.19B USD | 19.62 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.59B 6.11B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $5.59B 6.11B USD | 7.96 | $6.53 7.14 USD | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Persimmon Plc OHP.F | $16.9 18.47 USD |
+0.66
|
$5.43B 5.93B USD | $300 327.94 USD | $16.66 18.21 USD | $16.98 18.56 USD | $5.43B 5.93B USD | 17.97 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
0
|
$5.39B 5.9B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.39B 5.9B USD | 17.23 | $1.88 2.06 USD | |
| KB Home KBH.F | $64.5 70.51 USD |
+1.57
|
$5.01B 5.48B USD | $470 513.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.01B 5.48B USD | 9.41 | $6.85 7.49 USD | |
| Vistry Group PLC 44B.F | $14.31 15.64 USD |
+1.27
|
$4.93B 5.39B USD | $2K 2.19K USD | $14.31 15.64 USD | $14.31 15.64 USD | $4.93B 5.39B USD | 19.07 | $0.75 0.82 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $30.8 33.67 USD |
+0.65
|
$3.69B 4.03B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.69B 4.03B USD | 14.46 | $2.13 2.33 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.4B 3.71B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.4B 3.71B USD | 10.00 | $3.5 3.83 USD | |
| M/I Homes, Inc. 4MI.F | $115.15 125.87 USD |
+0.74
|
$3.25B 3.55B USD | $50 54.66 USD | $115.15 125.87 USD | $115.15 125.87 USD | $3.25B 3.55B USD | 7.10 | $16.2 17.71 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.77B 3.03B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 8.15 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8 8.75 USD |
-0.62
|
$2.68B 2.93B USD | $25 27.33 USD | $7.75 8.47 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 10.52 | $0.76 0.83 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.94 58.96 USD |
+3.41
|
$2.53B 2.77B USD | $527 576.08 USD | $53.94 58.96 USD | $54 59.03 USD | $2.53B 2.77B USD | 8.77 | $6.15 6.72 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
+0.66
|
$2.47B 2.7B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 9.09 | $8.41 9.19 USD | |
| LGI Homes, Inc. LG1.F | $87 95.1 USD |
-0.57
|
$2.08B 2.27B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $2.08B 2.27B USD | 11.66 | $7.46 8.15 USD | |
| Metrovacesa S.A. MS6N.F | $7.99 8.73 USD |
-0.62
|
$1.22B 1.33B USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.04 18.63 USD |
-0.23
|
$1.11B 1.21B USD | $9 9.84 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.11B 1.21B USD | 21.03 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.F | $1.65 1.8 USD |
+1.11
|
$1.06B 1.16B USD | $195 213.16 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.06B 1.16B USD | 12.66 | $0.13 0.14 USD | |
| Aedas Homes, S.A. 1QK.F | $20.95 22.9 USD |
-0.24
|
$909.59M 994.3M USD | $150 163.97 USD | $20.95 22.9 USD | $21.15 23.12 USD | $909.59M 994.3M USD | 8.41 | $2.49 2.72 USD | |
| Neinor Homes, S.A. 1NN.F | $12.02 13.14 USD |
+2.04
|
$903.03M 987.13M USD | $1K 1.09K USD | $11.88 12.99 USD | $12.02 13.14 USD | $903.03M 987.13M USD | 9.85 | $1.22 1.33 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.4 28.86 USD |
+3.12
|
$875.53M 957.07M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $875.53M 957.07M USD | 5.45 | $4.84 5.29 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $141 154.13 USD |
-0.7
|
$836.55M 914.46M USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $836.55M 914.46M USD | 5.08 | $27.72 30.3 USD | |
| Crest Nicholson Holdings plc C38.F | $2.85 3.12 USD |
+10.04
|
$812.59M 888.27M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $812.59M 888.27M USD | 0 | -$0.12 -0.1 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.65 30.23 USD |
0
|
$543.49M 594.11M USD | $31 33.89 USD | $27.5 30.06 USD | $27.95 30.55 USD | $543.49M 594.11M USD | 13.89 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
+0.35
|
$242.46M 265.04M USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $242.46M 265.04M USD | 0 | -$0.54 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
0
|
$188.91M 206.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.91M 206.51M USD | 4.53 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.82 8.55 USD |
+0.26
|
$171.47M 187.44M USD | $126 137.74 USD | $7.82 8.55 USD | $7.82 8.55 USD | $171.47M 187.44M USD | 65.16 | $0.12 0.13 USD | |
| Watkin Jones Plc 0W0.F | $0.53 0.57 USD |
+1.94
|
$142.17M 155.41M USD | $19.05K 20.82K USD | $0.53 0.57 USD | $0.53 0.57 USD | $142.17M 155.41M USD | 0 | -$0.14 -0.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
0
|
$130.37M 142.52M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $130.37M 142.52M USD | 13.00 | $0.08 0.09 USD | |
| Hexaom S.A. 88M.F | $17.95 19.62 USD |
-5.03
|
$124.94M 136.58M USD | $30 32.79 USD | $17.95 19.62 USD | $17.95 19.62 USD | $124.94M 136.58M USD | 3.65 | $4.91 5.37 USD | |
| Balco Group AB B9C.F | $3.81 4.16 USD |
-1.93
|
$89.82M 98.18M USD | $356 389.16 USD | $3.77 4.12 USD | $3.91 4.27 USD | $89.82M 98.18M USD | 27.21 | $0.14 0.15 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2899 0.31 USD |
+2.13
|
$27.91M 30.51M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $27.91M 30.51M USD | 2.87 | $0.1 0.11 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.35 5.85 USD |
0
|
$23.33M 25.5M USD | $590 644.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $23.33M 25.5M USD | 2.08 | $2.57 2.81 USD | |
| AST Groupe 9NA.F | $0.4099 0.44 USD |
-2.41
|
$5.66M 6.18M USD | $142 155.23 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $5.66M 6.18M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
-20.35
|
$3.24M 3.55M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.27 0.29 USD |
-1.48
|
$1.06M 1.16M USD | $3.2K 3.5K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.06M 1.16M USD | 0 | -$5.95 -6.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}