صفحة النتائج 10 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1270)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1270)
الأطعمة المعبأة (1270)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
-1.94
|
$66.06M 72.22M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $66.06M 72.22M USD | 0 | -$0.21 -0.2 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
+1.12
|
$1.13T 72.03M USD | $182.9K 11.69 USD | $177 0.01 USD | $185 0.01 USD | $1.13T 72.03M USD | 5.14 | $35.2 0.002 USD | |
| Miko NV MIKO.BR | $52.8 57.72 USD |
0
|
$65.58M 71.69M USD | $451 493 USD | $52.8 57.72 USD | $52.8 57.72 USD | $65.58M 71.69M USD | 12.90 | $4.09 4.47 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $222.9 2.7 USD |
+0.77
|
$5.87B 71M USD | $8.18K 99 USD | $220 2.66 USD | $227.6 2.75 USD | $5.87B 71M USD | 13.81 | $16.13 0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $222.32 2.69 USD |
+0.05
|
$5.86B 70.95M USD | $33.91K 410.22 USD | $220.29 2.67 USD | $227.89 2.76 USD | $5.86B 70.95M USD | 13.78 | $16.13 0.2 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
0
|
$62.83M 68.68M USD | $14 15.3 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.83M 68.68M USD | 16.48 | $1.25 1.37 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $109 0.0069 USD |
0
|
$1.05T 67.41M USD | $5.54M 353.86 USD | $108 0.0069 USD | $110 0.0070 USD | $1.05T 67.41M USD | 33.64 | $3.24 0.0002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $54.89 0.66 USD |
+2.77
|
$5.43B 65.74M USD | $4.87K 58.93 USD | $52.4 0.63 USD | $54.95 0.66 USD | $5.43B 65.74M USD | 46.91 | $1.17 0.01 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $54.55 0.66 USD |
+2.36
|
$5.4B 65.33M USD | $16.72K 202.26 USD | $52 0.63 USD | $54.75 0.66 USD | $5.4B 65.33M USD | 46.62 | $1.17 0.01 USD | |
| Hanover Foods HNFSA | $58.44 — |
0
|
$64.96M — | $100 — | $58.44 — | $58.44 — | $64.96M — | 3.71 | $15.73 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,870 39.62 USD |
-0.84
|
$9.53B 64.36M USD | $1.1K 7.43 USD | $5,870 39.62 USD | $5,960 40.23 USD | $9.53B 64.36M USD | 7.15 | $820.04 5.54 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,244 8.4 USD |
+1.22
|
$9.47B 63.91M USD | $4.7K 31.73 USD | $1,225 8.27 USD | $1,244 8.4 USD | $9.47B 63.91M USD | 5.33 | $233.13 1.57 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $43 47 USD |
0
|
$58.43M 63.87M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $58.43M 63.87M USD | 8.48 | $5.07 5.54 USD | |
| NittoBest Corporation 2877.T | $776 5.24 USD |
-0.77
|
$9.39B 63.37M USD | $600 4.05 USD | $776 5.24 USD | $776 5.24 USD | $9.39B 63.37M USD | 32.67 | $23.75 0.16 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.48 0.07 USD |
-3.88
|
$2.18B 61.44M USD | $260K 7.32K USD | $2.48 0.07 USD | $2.58 0.07 USD | $2.18B 61.44M USD | 6.03 | $0.41 0.01 USD | |
| Oyang Corporation 006090.KS | $8,610 6.5 USD |
-1.49
|
$81.13B 61.24M USD | $36.86K 27.82 USD | $8,410 6.35 USD | $8,760 6.61 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+1.94
|
$944.79B 60.37M USD | $32.2K 2.06 USD | $206 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 11.77 | $17.83 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.32 0.07 USD |
+0.87
|
$2.12B 59.61M USD | $54.5K 1.53K USD | $2.32 0.07 USD | $2.34 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Sempio Company 007540.KS | $39,100 29.51 USD |
0
|
$78.8B 59.48M USD | $907 0.68 USD | $39,000 29.44 USD | $39,700 29.97 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $410 0.48 USD |
0
|
$49.65B 58.68M USD | $1.9K 2.24 USD | $391 0.46 USD | $410 0.48 USD | $49.65B 58.68M USD | 25.12 | $16.32 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.15 0.17 USD |
-0.81
|
$2.04B 57.29M USD | $38.3K 1.08K USD | $6.1 0.17 USD | $6.35 0.18 USD | $2.04B 57.29M USD | 7.40 | $0.83 0.02 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $74.1 2.35 USD |
+6.16
|
$1.8B 57.19M USD | $49.78K 1.58K USD | $70.1 2.23 USD | $74.1 2.35 USD | $1.8B 57.19M USD | 32.50 | $2.28 0.07 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $511 3.45 USD |
+3.02
|
$8.34B 56.31M USD | $27.6K 186.31 USD | $504 3.4 USD | $515 3.48 USD | $8.34B 56.31M USD | 13.26 | $38.53 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $187.03 2.26 USD |
-1.73
|
$4.64B 56.12M USD | $6.5K 78.69 USD | $185.92 2.25 USD | $198.9 2.41 USD | $4.64B 56.12M USD | 210.14 | $0.89 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $121 0.0077 USD |
+0.83
|
$869.51B 55.56M USD | $1.68M 107.51 USD | $120 0.0076 USD | $125 0.0079 USD | $869.51B 55.56M USD | 20.20 | $5.99 0.0003 USD | |
| Makarony Polskie S.A. MAK.WA | $19.7 5.01 USD |
0
|
$217.1M 55.18M USD | $3.11K 790.48 USD | $19.45 4.94 USD | $19.7 5.01 USD | $217.1M 55.18M USD | 7.08 | $2.78 0.71 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
-0.24
|
$72.66B 54.85M USD | $24.34K 18.37 USD | $2,060 1.55 USD | $2,130 1.61 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,240 28.62 USD |
0
|
$8.1B 54.69M USD | $200 1.35 USD | $4,230 28.55 USD | $4,240 28.62 USD | $8.1B 54.69M USD | 19.60 | $216.24 1.46 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,081 14.05 USD |
0
|
$7.9B 53.32M USD | $100 0.68 USD | $2,081 14.05 USD | $2,081 14.05 USD | $7.9B 53.32M USD | 10.64 | $195.41 1.32 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $49.4 4.82 USD |
-0.4
|
$543.4M 53.04M USD | $54 5.27 USD | $49.2 4.8 USD | $49.4 4.82 USD | $543.4M 53.04M USD | 33.60 | $1.47 0.14 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
+1.02
|
$410.85M 52.53M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 11.00 | $0.09 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
-0.9
|
$67.85B 51.21M USD | $98.78K 74.57 USD | $2,750 2.08 USD | $2,795 2.11 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $687 4.64 USD |
-0.87
|
$7.46B 50.36M USD | $6.4K 43.2 USD | $687 4.64 USD | $695 4.69 USD | $7.46B 50.36M USD | 11.26 | $61.01 0.41 USD | |
| UMeWorld UMEWF | $0.45 — |
0
|
$50.3M — | $1K — | $0.45 — | $0.45 — | $50.3M — | 0 | $0 — | |
| Surapon Foods Public Company Limited SSF.BK | $6.55 0.18 USD |
+1.55
|
$1.77B 49.76M USD | $3.1K 87.23 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.77B 49.76M USD | 10.73 | $0.61 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $6.55 0.18 USD |
+1.55
|
$1.77B 49.76M USD | $3.1K 87.23 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.77B 49.76M USD | 10.73 | $0.61 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.71 0.47 USD |
-3.95
|
$4.04B 48.92M USD | $24.51K 296.49 USD | $38 0.46 USD | $39.9 0.48 USD | $4.04B 48.92M USD | 0 | -$22.6 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| LABIXIAOXIN 1262.HK | $1.59 0.2 USD |
0
|
$347.28M 44.4M USD | $190K 24.29K USD | $1.27 0.16 USD | $1.63 0.21 USD | $347.28M 44.4M USD | 0 | -$1.17 -0.1 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $145 0.11 USD |
-0.68
|
$57.02B 43.04M USD | $845.75K 638.4 USD | $145 0.11 USD | $147 0.11 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,203 0.91 USD |
-2.51
|
$57.02B 43.04M USD | $3.25K 2.45 USD | $1,202 0.91 USD | $1,259 0.95 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.78 3.04 USD |
-0.71
|
$39.2M 42.85M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $39.2M 42.85M USD | 7.72 | $0.36 0.39 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $384 0.02 USD |
+0.52
|
$664.36B 42.45M USD | $89.6K 5.73 USD | $364 0.02 USD | $398 0.03 USD | $664.36B 42.45M USD | 0 | -$27.1 -0.001 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
+0.5
|
$6.25B 42.21M USD | $800 5.4 USD | $3,025 20.42 USD | $3,045 20.55 USD | $6.25B 42.21M USD | 0 | -$101.7 -0.6 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2.84 0.08 USD |
+0.71
|
$1.5B 42.07M USD | $100 2.81 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.5B 42.07M USD | 10.92 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2.84 0.08 USD |
+0.71
|
$1.5B 42.07M USD | $121 3.4 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.5B 42.07M USD | 0 | -$0.46 -0.01 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $964 6.51 USD |
-1.83
|
$6.14B 41.43M USD | $1.9K 12.83 USD | $963 6.5 USD | $978 6.6 USD | $6.14B 41.43M USD | 12.95 | $74.42 0.5 USD | |
| Sheetal Cool Products Limited SCPL.BO | $323.5 3.91 USD |
+0.56
|
$3.4B 41.1M USD | $538 6.51 USD | $319.65 3.87 USD | $329.85 3.99 USD | $3.4B 41.1M USD | 17.43 | $18.55 0.22 USD | |
| Maniker.Co.,Ltd 027740.KS | $851 0.64 USD |
+0.35
|
$54.04B 40.79M USD | $53.84K 40.64 USD | $846 0.64 USD | $857 0.65 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.06 2.95 USD |
+3.5
|
$3.31B 40.05M USD | $50.21K 607.41 USD | $237.32 2.87 USD | $254.09 3.07 USD | $3.31B 40.05M USD | 2033.83 | $0.12 0.001 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.6 2.95 USD |
+2.83
|
$3.28B 39.74M USD | $9.19K 111.22 USD | $238.5 2.89 USD | $251.45 3.04 USD | $3.28B 39.74M USD | 2030.00 | $0.12 0.001 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $325 2.19 USD |
0
|
$5.89B 39.73M USD | $19.4K 130.96 USD | $323 2.18 USD | $326 2.2 USD | $5.89B 39.73M USD | 10.77 | $30.16 0.2 USD | |
| Farmer Bros. Co. FB1.F | $1.68 1.84 USD |
+6.33
|
$35.87M 39.21M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $35.87M 39.21M USD | 0 | -$0.36 -0.3 USD | |
| Sapmer SA ALMER.PA | $6.5 7.11 USD |
+8.33
|
$35.41M 38.71M USD | $64 69.96 USD | $6.5 7.11 USD | $6.5 7.11 USD | $35.41M 38.71M USD | 0 | -$9.8 -10.7 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.12 0.12 USD |
-0.96
|
$1.35B 37.86M USD | $109.7K 3.09K USD | $4 0.11 USD | $4.16 0.12 USD | $1.35B 37.86M USD | 11.44 | $0.36 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.2 15.85 USD |
0
|
$185.75M 37.65M USD | $200 40.54 USD | $78.2 15.85 USD | $78.2 15.85 USD | $185.75M 37.65M USD | 17.07 | $4.58 0.93 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.12 0.12 USD |
-0.96
|
$1.33B 37.49M USD | $109.75K 3.09K USD | $4 0.11 USD | $4.16 0.12 USD | $1.33B 37.49M USD | 11.44 | $0.36 0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$33.65M 36.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.65M 36.79M USD | 0 | -$0.01 -0.01 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| The Waterbase Limited WATERBASE.BO | $70.36 0.85 USD |
+4.64
|
$2.91B 35.26M USD | $196.29K 2.37K USD | $69.83 0.84 USD | $75.4 0.91 USD | $2.91B 35.26M USD | 0 | -$4.28 -0.05 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+6.64
|
$275.1M 35.17M USD | $5.05K 645.71 USD | $2.12 0.27 USD | $2.25 0.29 USD | $275.1M 35.17M USD | 0 | -$1.43 -0.1 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.07 0.03 USD |
-0.93
|
$1.24B 34.77M USD | $27.1K 762.52 USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.24B 34.77M USD | 9.72 | $0.11 0.003 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+2.53
|
$5.14B 34.68M USD | $20.2K 136.36 USD | $838 5.66 USD | $857 5.78 USD | $5.14B 34.68M USD | 4.33 | $196.5 1.33 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.13B 34.61M USD | $27.2K 183.61 USD | $301 2.03 USD | $310 2.09 USD | $5.13B 34.61M USD | 16.31 | $18.88 0.13 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.15 3.05 USD |
+0.24
|
$2.85B 34.45M USD | $4.36K 52.71 USD | $251.35 3.04 USD | $275 3.33 USD | $2.85B 34.45M USD | 65.15 | $3.87 0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5899 0.64 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $31.04M 33.93M USD | 0 | -$0.02 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1.98
|
$1.19B 33.43M USD | $67.1K 1.89K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1.98
|
$1.19B 33.43M USD | $67.12K 1.89K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,239 15.11 USD |
+0.45
|
$4.69B 31.63M USD | $700 4.73 USD | $2,230 15.05 USD | $2,239 15.11 USD | $4.69B 31.63M USD | 26.04 | $85.98 0.58 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $400 437.25 USD |
0
|
$28.8M 31.48M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $28.8M 31.48M USD | 80.00 | $5 5.47 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4 1.02 USD |
+12.36
|
$121.28M 30.83M USD | $36.41K 9.26K USD | $3.54 0.9 USD | $4.16 1.06 USD | $121.28M 30.83M USD | 26.66 | $0.15 0.04 USD | |
| Asmo Corporation 2654.T | $339 2.29 USD |
-0.29
|
$4.56B 30.81M USD | $2.4K 16.2 USD | $338 2.28 USD | $340 2.3 USD | $4.56B 30.81M USD | 13.19 | $25.7 0.17 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
+0.92
|
$28.11M 30.73M USD | $2.56K 2.8K USD | $5.35 5.85 USD | $5.5 6.01 USD | $28.11M 30.73M USD | 8.87 | $0.62 0.68 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
0
|
$28M 30.61M USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 13.15 | $3.8 4.15 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
+0.22
|
$4.5B 30.39M USD | $300 2.03 USD | $898 6.06 USD | $900 6.08 USD | $4.5B 30.39M USD | 25.12 | $35.82 0.24 USD | |
| First Baking Co., Ltd. 2215.T | $631 4.26 USD |
-0.47
|
$4.37B 29.49M USD | $35.8K 241.66 USD | $630 4.25 USD | $635 4.29 USD | $4.37B 29.49M USD | 1.85 | $339.98 2.29 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.7299 0.02 USD |
0
|
$1.03B 29.12M USD | $2.98M 83.8K USD | $0.68 0.02 USD | $0.76 0.02 USD | $1.03B 29.12M USD | 36.50 | $0.02 0.0005 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.01 0.01 USD |
0
|
$26.53M 29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.53M 29M USD | 1.00 | $0.01 0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,315 15.63 USD |
-0.09
|
$4.28B 28.89M USD | $300 2.03 USD | $2,315 15.63 USD | $2,318 15.65 USD | $4.28B 28.89M USD | 20.79 | $111.35 0.75 USD | |
| Woosung Co., Ltd. 006980.KS | $14,850 11.21 USD |
-1
|
$38.12B 28.77M USD | $762 0.58 USD | $14,850 11.21 USD | $15,150 11.44 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $219.6 2.66 USD |
+2.81
|
$2.31B 27.92M USD | $2.32K 28.06 USD | $215 2.6 USD | $225.53 2.73 USD | $2.31B 27.92M USD | 0 | -$99.7 -1.2 USD | |
| Helio S.A. HEL.WA | $22.6 5.74 USD |
0
|
$108.28M 27.52M USD | $327 83.12 USD | $21.8 5.54 USD | $22.6 5.74 USD | $108.28M 27.52M USD | 4.84 | $4.66 1.18 USD | |
| Natural Alternatives International, Inc. NA2.F | $3.96 4.33 USD |
-1
|
$24.99M 27.31M USD | $0 0 USD | $3.96 4.33 USD | $4.04 4.42 USD | $24.99M 27.31M USD | 0 | -$1.39 -1.5 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
-0.67
|
$3.97B 26.81M USD | $2.8K 18.9 USD | $446 3.01 USD | $449 3.03 USD | $3.97B 26.81M USD | 8.23 | $54.14 0.37 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $109 0.0069 USD |
-0.91
|
$414.82B 26.51M USD | $6.64M 424.53 USD | $107 0.0068 USD | $110 0.0070 USD | $414.82B 26.51M USD | 19.60 | $5.56 0.0003 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $460 3.11 USD |
+2
|
$3.91B 26.4M USD | $23.7K 159.98 USD | $456 3.08 USD | $465 3.14 USD | $3.91B 26.4M USD | 10.74 | $42.83 0.29 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1.76 1.92 USD |
+1.15
|
$23.8M 26.02M USD | $25 27.33 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.8M 26.02M USD | 29.33 | $0.06 0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $19.7 1.92 USD |
-4.37
|
$261.06M 25.48M USD | $11.2K 1.09K USD | $19.7 1.92 USD | $20.6 2.01 USD | $261.06M 25.48M USD | 29.40 | $0.67 0.07 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.89 0.05 USD |
0
|
$896.95M 25.24M USD | $130.1K 3.66K USD | $1.88 0.05 USD | $1.93 0.05 USD | $896.95M 25.24M USD | 18.89 | $0.1 0.002 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.54 2.63 USD |
-0.56
|
$33.69M 25M USD | $147 109.08 USD | $3.54 2.63 USD | $3.54 2.63 USD | $33.69M 25M USD | 177.00 | $0.02 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.3 2.51 USD |
0
|
$22.57M 24.67M USD | $447 488.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.57M 24.67M USD | 230.00 | $0.01 0.01 USD | |
| Strauss Group Ltd. STRS.TA | $7,240 21.11 USD |
+1.26
|
$8.44B 24.61M USD | $315.54K 920.11 USD | $7,080 20.65 USD | $7,347 21.42 USD | $8.44B 24.61M USD | 25.13 | $2.88 0.008 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.07 1.08 USD |
+0.29
|
$1.97B 23.81M USD | $1.27K 15.39 USD | $89 1.08 USD | $93 1.13 USD | $1.97B 23.81M USD | 32.86 | $2.71 0.03 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.5 — |
0
|
$23.79M — | $5.1K — | $2.5 — | $2.5 — | $23.79M — | 250.00 | $0.01 — | |
| Coffee Holding Co., Inc. E6U.F | $3.78 4.13 USD |
+11.18
|
$21.58M 23.59M USD | $72 78.71 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.58M 23.59M USD | 19.89 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||