صفحة النتائج 10 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
+1.15
|
$12.38B 83.59M USD | $18.2K 122.86 USD | $874 5.9 USD | $882 5.95 USD | $12.38B 83.59M USD | 9.29 | $94.76 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
+0.06
|
$12.33B 83.25M USD | $2.7K 18.23 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.33B 83.25M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.11
|
$12.22B 82.52M USD | $3K 20.25 USD | $913 6.16 USD | $915 6.18 USD | $12.22B 82.52M USD | 27.59 | $33.12 0.22 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $258.45 3.13 USD |
-6.51
|
$6.8B 82.33M USD | $367.41K 4.44K USD | $256.05 3.1 USD | $266 3.22 USD | $6.8B 82.33M USD | 6.46 | $39.95 0.48 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $257.65 3.12 USD |
-6.26
|
$6.78B 82.07M USD | $20.15K 243.72 USD | $256.6 3.1 USD | $265 3.21 USD | $6.78B 82.07M USD | 6.45 | $39.94 0.48 USD | |
| Jiashili Group Limited 1285.HK | $1.5 0.19 USD |
-3.23
|
$622.5M 79.59M USD | $3K 383.59 USD | $1.41 0.18 USD | $1.5 0.19 USD | $622.5M 79.59M USD | 8.82 | $0.17 0.02 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.74 1.9 USD |
+0.58
|
$72.24M 78.96M USD | $3.25K 3.55K USD | $1.72 1.88 USD | $1.74 1.9 USD | $72.24M 78.96M USD | 3.41 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-4.5
|
$72.17M 78.89M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.17M 78.89M USD | 5.29 | $0.01 0.01 USD | |
| Sempio Company 007540.KS | $51,800 39.1 USD |
-1.52
|
$104.4B 78.81M USD | $10.39K 7.85 USD | $51,500 38.87 USD | $52,500 39.63 USD | $104.4B 78.81M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.3 0.15 USD |
0
|
$2.79B 78.51M USD | $317 8.92 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.79B 78.51M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,100 129.91 USD |
-1.49
|
$103.26B 77.94M USD | $15 0.01 USD | $172,100 129.91 USD | $174,800 131.95 USD | $103.26B 77.94M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $930 6.28 USD |
+0.11
|
$11.45B 77.28M USD | $2.2K 14.85 USD | $925 6.24 USD | $930 6.28 USD | $11.45B 77.28M USD | 23.49 | $39.58 0.27 USD | |
| Farmsco 036580.KS | $2,915 2.2 USD |
-0.68
|
$102.08B 77.05M USD | $21.72K 16.39 USD | $2,900 2.19 USD | $2,935 2.22 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $266 0.02 USD |
+1.53
|
$1.2T 76.47M USD | $219.8K 14.05 USD | $262 0.02 USD | $270 0.02 USD | $1.2T 76.47M USD | 11.86 | $22.41 0.001 USD | |
| The Kingfish Company N.V. 93G.F | $0.53 0.57 USD |
+1.94
|
$69.75M 76.25M USD | $1.33K 1.45K USD | $0.53 0.57 USD | $0.56 0.61 USD | $69.75M 76.25M USD | 0 | -$0.13 -0.1 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.05 0.14 USD |
-4.67
|
$2.66B 74.81M USD | $1.5K 42.21 USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.66B 74.81M USD | 19.42 | $0.26 0.007 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
-4.72
|
$67.68M 73.99M USD | $188 205.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $67.68M 73.99M USD | 34.23 | $0.59 0.64 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
+1.09
|
$1.11T 70.72M USD | $9.4K 0.6 USD | $1,840 0.12 USD | $1,870 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| Farmer Bros. Co. FB1.F | $2.78 3.04 USD |
+8.59
|
$63.82M 69.76M USD | $1.18K 1.29K USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.82M 69.76M USD | 0 | -$0.76 -0.8 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
0
|
$63.65M 69.58M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.65M 69.58M USD | 9.59 | $0.01 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
+0.7
|
$2.46B 69.26M USD | $240.8K 6.78K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $17.52K 556.58 USD | $86.7 2.75 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| HKScan Oyj HK4.F | $0.67 0.73 USD |
-1.47
|
$62.9M 68.76M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.9M 68.76M USD | 0 | -$0.19 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
-4
|
$62.32M 68.13M USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Oyang Corporation 006090.KS | $9,530 7.19 USD |
-1.75
|
$89.8B 67.78M USD | $28.53K 21.53 USD | $9,080 6.85 USD | $9,700 7.32 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,886 19.48 USD |
-0.14
|
$10.03B 67.69M USD | $600 4.05 USD | $2,886 19.48 USD | $2,886 19.48 USD | $10.03B 67.69M USD | 0 | -$13.58 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.1 5.57 USD |
0
|
$60.91M 66.58M USD | $1.16K 1.27K USD | $5.1 5.57 USD | $5.14 5.62 USD | $60.91M 66.58M USD | 4.14 | $1.23 1.34 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.61
|
$9.8B 66.15M USD | $1.7K 11.48 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.22 | $30.89 0.21 USD | |
| Silver Life Co., Ltd. 9262.T | $900 6.08 USD |
-3.02
|
$9.76B 65.87M USD | $28.5K 192.38 USD | $898 6.06 USD | $923 6.23 USD | $9.76B 65.87M USD | 15.24 | $59.02 0.4 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Kriti Nutrients Limited KRITINUT.BO | $107 1.29 USD |
+1.81
|
$5.36B 64.86M USD | $15.58K 188.49 USD | $102.45 1.24 USD | $109.2 1.32 USD | $5.36B 64.86M USD | 11.83 | $9.04 0.11 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.24M USD | $171.1K 4.81K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Sheetal Cool Products Limited SCPL.BO | $502.3 6.08 USD |
-0.41
|
$5.27B 63.81M USD | $29.69K 359.2 USD | $491.55 5.95 USD | $519.75 6.29 USD | $5.27B 63.81M USD | 30.25 | $16.6 0.2 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.96 0.06 USD |
+5.38
|
$2.26B 63.7M USD | $6.95M 195.64K USD | $1.87 0.05 USD | $1.97 0.06 USD | $2.26B 63.7M USD | 17.81 | $0.11 0.003 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $17.7K 119.48 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.45 | $54.82 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
0
|
$56.6M 61.88M USD | $4.93K 5.39K USD | $3.11 3.4 USD | $3.18 3.48 USD | $56.6M 61.88M USD | 15.14 | $0.21 0.23 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,600 37.8 USD |
-1.41
|
$9.07B 61.25M USD | $2.9K 19.58 USD | $5,460 36.86 USD | $5,600 37.8 USD | $9.07B 61.25M USD | 6.72 | $832.12 5.62 USD | |
| Makarony Polskie S.A. MAK.WA | $21.8 5.54 USD |
0
|
$240.67M 61.17M USD | $304 77.27 USD | $21.8 5.54 USD | $21.8 5.54 USD | $240.67M 61.17M USD | 7.31 | $2.98 0.76 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 15.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,205 2.42 USD |
-5.04
|
$79.07B 59.69M USD | $315.6K 238.23 USD | $3,200 2.42 USD | $3,330 2.51 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.2 5.39 USD |
-4.83
|
$607.2M 59.27M USD | $135 13.18 USD | $55.2 5.39 USD | $57.8 5.64 USD | $607.2M 59.27M USD | 42.13 | $1.31 0.13 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,200 0.91 USD |
0
|
$76.2B 57.52M USD | $183.74K 138.69 USD | $1,176 0.89 USD | $1,205 0.91 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-0.66
|
$8.28B 55.92M USD | $400 2.7 USD | $2,121 14.32 USD | $2,139 14.44 USD | $8.28B 55.92M USD | 20.86 | $101.63 0.69 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $474.27K 5.74K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,077 7.27 USD |
-2.8
|
$8.2B 55.33M USD | $9.5K 64.13 USD | $1,077 7.27 USD | $1,100 7.43 USD | $8.2B 55.33M USD | 8.77 | $122.77 0.83 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.06 0.56 USD |
-2.08
|
$4.56B 55.16M USD | $37.56K 454.38 USD | $46 0.56 USD | $47.5 0.57 USD | $4.56B 55.16M USD | 78.06 | $0.59 0.007 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,230 3.19 USD |
-5.58
|
$72.83B 54.98M USD | $427.22K 322.48 USD | $4,195 3.17 USD | $4,480 3.38 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $2.84 3.1 USD |
0
|
$50.01M 54.66M USD | $30 32.79 USD | $2.84 3.1 USD | $2.86 3.13 USD | $50.01M 54.66M USD | 17.75 | $0.16 0.17 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,725 1.3 USD |
+0.06
|
$70.96B 53.56M USD | $4.13K 3.11 USD | $1,722 1.3 USD | $1,727 1.3 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
0
|
$70.92B 53.53M USD | $3.5M 2.64K USD | $178 0.13 USD | $182 0.14 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $361 0.43 USD |
+0.14
|
$43.71B 51.67M USD | $5.91K 6.98 USD | $360 0.43 USD | $370 0.44 USD | $43.71B 51.67M USD | 0 | -$3.68 -0.004 USD | |
| Fodelia Oyj FODELIA.HE | $5.7 6.23 USD |
+1.42
|
$46M 50.29M USD | $541 591.39 USD | $5.68 6.21 USD | $5.7 6.23 USD | $46M 50.29M USD | 37.99 | $0.15 0.16 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,230 8.3 USD |
-0.65
|
$7.34B 49.54M USD | $10.5K 70.88 USD | $1,219 8.23 USD | $1,241 8.38 USD | $7.34B 49.54M USD | 6.73 | $182.61 1.23 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.54 0.07 USD |
-2.31
|
$1.71B 48.11M USD | $277.3K 7.8K USD | $2.5 0.07 USD | $2.58 0.07 USD | $1.71B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $3,575 24.13 USD |
+0.99
|
$6.83B 46.11M USD | $100 0.68 USD | $3,575 24.13 USD | $3,575 24.13 USD | $6.83B 46.11M USD | 32.16 | $111.16 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.98
|
$40.23M 43.97M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.23M 43.97M USD | 0 | -$0.05 -0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
-0.49
|
$6.23B 42.07M USD | $800 5.4 USD | $3,035 20.49 USD | $3,050 20.59 USD | $6.23B 42.07M USD | 64.61 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-0.82
|
$6.16B 41.6M USD | $500 3.38 USD | $968 6.53 USD | $972 6.56 USD | $6.16B 41.6M USD | 15.64 | $61.88 0.42 USD | |
| Next Meats NXMH | $0.1 — |
+79.25
|
$41.57M — | $100 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
| Natural Alternatives International, Inc. NA2.F | $6 6.56 USD |
+0.84
|
$38.02M 41.56M USD | $9 9.84 USD | $6 6.56 USD | $6 6.56 USD | $38.02M 41.56M USD | 0 | -$0.65 -0.7 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.54 0.13 USD |
-1.73
|
$1.47B 41.31M USD | $188.5K 5.3K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.47B 41.31M USD | 20.63 | $0.22 0.006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.52 0.13 USD |
-2.16
|
$1.46B 41.13M USD | $179K 5.04K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.46B 41.13M USD | 23.78 | $0.19 0.005 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.3 1.35 USD |
0
|
$160.7M 40.85M USD | $3 0.76 USD | $5.3 1.35 USD | $5.3 1.35 USD | $160.7M 40.85M USD | 35.33 | $0.15 0.04 USD | |
| Sapmer SA ALMER.PA | $6.85 7.49 USD |
0
|
$37.32M 40.79M USD | $146 159.6 USD | $6.1 6.67 USD | $6.85 7.49 USD | $37.32M 40.79M USD | 0 | -$0.04 -0.04 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
0
|
$5.92B 39.99M USD | $8.3K 56.03 USD | $437 2.95 USD | $446 3.01 USD | $5.92B 39.99M USD | 16.02 | $27.46 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.25 1.59 USD |
-0.76
|
$3.26B 39.38M USD | $13.69K 165.66 USD | $130.75 1.58 USD | $135.3 1.64 USD | $3.26B 39.38M USD | 267.85 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $241.3 2.92 USD |
+2.01
|
$3.24B 39.2M USD | $18.31K 221.47 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.24B 39.2M USD | 408.98 | $0.59 0.007 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
0
|
$35.72M 39.04M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.72M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $239.05 2.89 USD |
+1.27
|
$3.21B 38.84M USD | $180 2.18 USD | $234.95 2.84 USD | $239.05 2.89 USD | $3.21B 38.84M USD | 405.16 | $0.59 0.007 USD | |
| Woosung Co., Ltd. 006980.KS | $20,000 15.1 USD |
-0.5
|
$51.34B 38.75M USD | $1.99K 1.5 USD | $19,690 14.86 USD | $20,100 15.17 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.65
|
$5.58B 37.66M USD | $11.3K 76.28 USD | $307 2.07 USD | $311 2.1 USD | $5.58B 37.66M USD | 9.04 | $34.07 0.23 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $72.5 0.88 USD |
-1.39
|
$3B 36.34M USD | $24.76K 299.53 USD | $71.13 0.86 USD | $74.7 0.9 USD | $3B 36.34M USD | 0 | -$1.83 -0.02 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $7.66M 489.33 USD | $200 0.01 USD | $220 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.56 0.07 USD |
-0.78
|
$1.23B 34.74M USD | $194.3K 5.47K USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.23B 34.74M USD | 0 | -$0.87 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.41M USD | $67.3K 1.89K USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.4 3.04 USD |
-2.31
|
$2.84B 34.35M USD | $4.06K 49.11 USD | $251 3.04 USD | $259.6 3.14 USD | $2.84B 34.35M USD | 26.63 | $9.44 0.11 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,011 6.82 USD |
-0.3
|
$5.09B 34.34M USD | $2.7K 18.23 USD | $1,003 6.77 USD | $1,014 6.84 USD | $5.09B 34.34M USD | 19.43 | $52.02 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $305 2.06 USD |
-0.33
|
$5.09B 34.34M USD | $8.9K 60.08 USD | $302 2.04 USD | $306 2.07 USD | $5.09B 34.34M USD | 9.73 | $31.33 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.98B 33.58M USD | $100 0.68 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.98B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.5 0.07 USD |
-3.85
|
$1.19B 33.38M USD | $337.51K 9.5K USD | $2.5 0.07 USD | $2.58 0.07 USD | $1.19B 33.38M USD | 0 | -$0.03 -0.0008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.21
|
$4.88B 32.95M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,463 9.88 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
| Helio S.A. HEL.WA | $26.6 6.76 USD |
+9.02
|
$127.45M 32.39M USD | $11.63K 2.96K USD | $25 6.35 USD | $27 6.86 USD | $127.45M 32.39M USD | 5.28 | $5.03 1.28 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Delsole Corporation 2876.T | $533 3.6 USD |
-1.3
|
$4.75B 32.04M USD | $1.4K 9.45 USD | $533 3.6 USD | $540 3.65 USD | $4.75B 32.04M USD | 6.76 | $78.73 0.53 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.35 0.31 USD |
+4.93
|
$2.65B 32.04M USD | $37.69K 455.99 USD | $24.16 0.29 USD | $25.36 0.31 USD | $2.65B 32.04M USD | 0 | -$112.1 -1.3 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4699 0.51 USD |
+18.69
|
$29.25M 31.97M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.25M 31.97M USD | 0 | -$0.06 -0.06 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.2 0.3 USD |
+4.13
|
$2.63B 31.85M USD | $820.18K 9.92K USD | $24 0.29 USD | $25.4 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.01 0.01 USD |
+41.18
|
$28.51M 31.17M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $516 3.48 USD |
-0.77
|
$4.45B 30.06M USD | $26.6K 179.56 USD | $516 3.48 USD | $521 3.52 USD | $4.45B 30.06M USD | 4.49 | $114.82 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||