منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
-2.68
|
$8.3T 56.05B USD | $9.5M 64.14K USD | $4,406 29.74 USD | $4,540 30.65 USD | $8.3T 56.05B USD | 16.46 | $269.26 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,829 19.1 USD |
-1.48
|
$2.96T 19.96B USD | $4.32M 29.14K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $2.96T 19.96B USD | 8.44 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103 7.45 USD |
-1.87
|
$2.59T 17.49B USD | $2.73M 18.44K USD | $1,085.5 7.33 USD | $1,128 7.61 USD | $2.59T 17.49B USD | 19.31 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
-1.48
|
$1.8T 12.18B USD | $3.59M 24.21K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.8T 12.18B USD | 13.40 | $195.58 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $956.7 6.46 USD |
-1.63
|
$1.3T 8.77B USD | $5.43M 36.67K USD | $952.5 6.43 USD | $969.3 6.54 USD | $1.3T 8.77B USD | 9.62 | $99.4 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,681.5 11.35 USD |
-1.06
|
$1.07T 7.22B USD | $2.38M 16.1K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $1.07T 7.22B USD | 12.16 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $745.5 5.03 USD |
-2.63
|
$1.06T 7.16B USD | $8.66M 58.45K USD | $741.1 5 USD | $763.9 5.16 USD | $1.06T 7.16B USD | 23.57 | $31.62 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,344 22.57 USD |
-0.03
|
$919.67B 6.21B USD | $1.22M 8.26K USD | $3,312 22.36 USD | $3,360 22.68 USD | $919.67B 6.21B USD | 55.84 | $59.88 0.4 USD | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.93
|
$901.76B 6.09B USD | $1.26M 8.51K USD | $4,238 28.61 USD | $4,281 28.9 USD | $901.76B 6.09B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,060 13.91 USD |
-1.01
|
$656.13B 4.43B USD | $943.3K 6.37K USD | $2,048.5 13.83 USD | $2,082 14.05 USD | $656.13B 4.43B USD | 11.31 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $689.2 4.65 USD |
-0.88
|
$638.68B 4.31B USD | $3.53M 23.83K USD | $688.3 4.65 USD | $695.6 4.7 USD | $638.68B 4.31B USD | 14.55 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-1.73
|
$627.06B 4.23B USD | $2.1M 14.17K USD | $1,591 10.74 USD | $1,614 10.89 USD | $627.06B 4.23B USD | 5.22 | $304.7 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,187 21.51 USD |
-1.79
|
$597.06B 4.03B USD | $1M 6.77K USD | $3,187 21.51 USD | $3,251 21.95 USD | $597.06B 4.03B USD | 18.67 | $170.69 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793.5 12.11 USD |
-2.02
|
$576.73B 3.89B USD | $1.61M 10.9K USD | $1,790.5 12.09 USD | $1,831 12.36 USD | $576.73B 3.89B USD | 26.05 | $68.83 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-1.69
|
$563.02B 3.8B USD | $10.22M 69.01K USD | $339.3 2.29 USD | $345.9 2.33 USD | $563.02B 3.8B USD | 14.58 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,104 20.95 USD |
-1.12
|
$560.97B 3.79B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,170 21.4 USD | $560.97B 3.79B USD | 7.12 | $435.69 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,191.5 14.79 USD |
-0.45
|
$426.7B 2.88B USD | $884.7K 5.97K USD | $2,189.5 14.78 USD | $2,221.5 15 USD | $426.7B 2.88B USD | 9.57 | $228.96 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221.5 15 USD |
-0.74
|
$290.26B 1.96B USD | $695.8K 4.7K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $290.26B 1.96B USD | 5.33 | $416.04 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.97
|
$246.8B 1.67B USD | $510.7K 3.45K USD | $1,628 10.99 USD | $1,641.5 11.08 USD | $246.8B 1.67B USD | 14.31 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $994.8 6.72 USD |
-1.5
|
$212.36B 1.43B USD | $1.23M 8.29K USD | $994.3 6.71 USD | $1,008 6.8 USD | $212.36B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,444 9.75 USD |
-0.62
|
$53.14B 358.69M USD | $1.25M 8.44K USD | $1,427 9.63 USD | $1,478 9.98 USD | $53.14B 358.69M USD | 7.49 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $676K 4.56K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
+6.12
|
$14.99B 101.17M USD | $6.73M 45.45K USD | $48 0.32 USD | $56 0.38 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $525K 3.54K USD | $155 1.05 USD | $158 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-0.83
|
$3.37B 22.77M USD | $288.8K 1.95K USD | $117 0.79 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.42 | $6.46 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,303 35.8 USD |
-1.54
|
$2.3T 15.49B USD | $370.1K 2.5K USD | $5,256 35.48 USD | $5,378 36.3 USD | $2.3T 15.49B USD | 23.22 | $228.37 1.54 USD | |
| NOF Corporation 4403.T | $2,684 18.12 USD |
+0.13
|
$624.03B 4.21B USD | $858.6K 5.8K USD | $2,659 17.95 USD | $2,695 18.19 USD | $624.03B 4.21B USD | 19.00 | $141.26 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,185 28.25 USD |
-1.2
|
$569.39B 3.84B USD | $754K 5.09K USD | $4,165 28.11 USD | $4,244 28.65 USD | $569.39B 3.84B USD | 13.19 | $317.28 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,726 58.9 USD |
-1.11
|
$541.19B 3.65B USD | $110.2K 743.88 USD | $8,700 58.73 USD | $8,832 59.62 USD | $541.19B 3.65B USD | 17.37 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,082.5 14.06 USD |
-1.07
|
$476.88B 3.22B USD | $909K 6.14K USD | $2,074.5 14 USD | $2,098 14.16 USD | $476.88B 3.22B USD | 9.70 | $214.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
-0.33
|
$406.69B 2.75B USD | $438.6K 2.96K USD | $3,625 24.47 USD | $3,666 24.75 USD | $406.69B 2.75B USD | 24.19 | $150.87 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,986 13.41 USD |
-1.8
|
$349.99B 2.36B USD | $1.2M 8.1K USD | $1,982.5 13.38 USD | $2,039.5 13.77 USD | $349.99B 2.36B USD | 11.73 | $169.28 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,928 26.52 USD |
-1.55
|
$344.23B 2.32B USD | $202K 1.36K USD | $3,902 26.34 USD | $3,992 26.95 USD | $344.23B 2.32B USD | 18.78 | $209.08 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,990 40.43 USD |
-2.12
|
$332.57B 2.24B USD | $166.7K 1.13K USD | $5,910 39.89 USD | $6,080 41.04 USD | $332.57B 2.24B USD | 30.97 | $193.39 1.31 USD | |
| Daicel Corporation 4202.T | $1,188 8.02 USD |
-1.61
|
$314.97B 2.13B USD | $758.8K 5.12K USD | $1,184.5 8 USD | $1,201.5 8.11 USD | $314.97B 2.13B USD | 6.54 | $181.49 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,706.5 18.27 USD |
+0.13
|
$292.06B 1.97B USD | $313.6K 2.12K USD | $2,684.5 18.12 USD | $2,730 18.43 USD | $292.06B 1.97B USD | 11.75 | $230.3 1.55 USD | |
| Zeon Corporation 4205.T | $1,416 9.56 USD |
-2.07
|
$279.36B 1.89B USD | $678.5K 4.58K USD | $1,415 9.55 USD | $1,435 9.69 USD | $279.36B 1.89B USD | 11.11 | $127.39 0.86 USD | |
| Adeka Corporation 4401.T | $2,683.5 18.11 USD |
-0.54
|
$273.01B 1.84B USD | $205.1K 1.38K USD | $2,662.5 17.97 USD | $2,693.5 18.18 USD | $273.01B 1.84B USD | 10.92 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,872 19.39 USD |
-2.48
|
$271.93B 1.84B USD | $303.5K 2.05K USD | $2,860.5 19.31 USD | $2,925 19.74 USD | $271.93B 1.84B USD | 9.00 | $318.94 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,549 30.71 USD |
-0.15
|
$270.89B 1.83B USD | $234.6K 1.58K USD | $4,501 30.38 USD | $4,578 30.9 USD | $270.89B 1.83B USD | 9.98 | $455.6 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,436 23.19 USD |
-0.61
|
$261.93B 1.77B USD | $116.5K 786.41 USD | $3,411 23.03 USD | $3,456 23.33 USD | $261.93B 1.77B USD | 12.97 | $264.81 1.79 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.53
|
$242.86B 1.64B USD | $223.6K 1.51K USD | $3,840 25.92 USD | $3,915 26.43 USD | $242.86B 1.64B USD | 9.66 | $399.75 2.7 USD | |
| UACJ Corporation 5741.T | $4,835 32.64 USD |
-0.62
|
$218.83B 1.48B USD | $155.9K 1.05K USD | $4,800 32.4 USD | $4,875 32.91 USD | $218.83B 1.48B USD | 8.25 | $585.75 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,728 11.66 USD |
+0.35
|
$217.48B 1.47B USD | $567K 3.83K USD | $1,706 11.52 USD | $1,775 11.98 USD | $217.48B 1.47B USD | 21.17 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,227 15.03 USD |
-1.79
|
$216.24B 1.46B USD | $476K 3.21K USD | $2,224 15.01 USD | $2,267 15.3 USD | $216.24B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,933.5 19.8 USD |
-1.11
|
$211.05B 1.42B USD | $349.2K 2.36K USD | $2,923 19.73 USD | $2,972.5 20.07 USD | $211.05B 1.42B USD | 9.11 | $321.87 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,007.5 6.8 USD |
-1.13
|
$207.37B 1.4B USD | $920.8K 6.22K USD | $999.3 6.75 USD | $1,021.5 6.9 USD | $207.37B 1.4B USD | 7.49 | $134.51 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,301.5 8.79 USD |
-0.53
|
$204.68B 1.38B USD | $633.9K 4.28K USD | $1,297 8.76 USD | $1,305.5 8.81 USD | $204.68B 1.38B USD | 12.14 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,818 19.02 USD |
-0.32
|
$185.78B 1.25B USD | $191.1K 1.29K USD | $2,789 18.83 USD | $2,818 19.02 USD | $185.78B 1.25B USD | 13.11 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
-1.24
|
$172.11B 1.16B USD | $163K 1.1K USD | $3,170 21.4 USD | $3,230 21.8 USD | $172.11B 1.16B USD | 8.75 | $363.78 2.46 USD | |
| Denka Company Limited 4061.T | $1,944 13.12 USD |
-2.26
|
$167.53B 1.13B USD | $663.6K 4.48K USD | $1,941 13.1 USD | $1,978 13.35 USD | $167.53B 1.13B USD | 0 | -$142.8 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $993 6.7 USD |
-0.8
|
$167.01B 1.13B USD | $249K 1.68K USD | $990 6.68 USD | $1,001 6.76 USD | $167.01B 1.13B USD | 10.75 | $92.29 0.62 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$161.06B 1.09B USD | $55.4K 373.97 USD | $5,550 37.46 USD | $5,620 37.94 USD | $161.06B 1.09B USD | 11.94 | $466.19 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,912 19.66 USD |
-0.68
|
$160.39B 1.08B USD | $144.2K 973.39 USD | $2,904 19.6 USD | $2,931 19.79 USD | $160.39B 1.08B USD | 10.67 | $272.68 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,412.5 9.53 USD |
-0.88
|
$154.85B 1.05B USD | $273.2K 1.84K USD | $1,409 9.51 USD | $1,420 9.59 USD | $154.85B 1.05B USD | 14.26 | $99.04 0.67 USD | |
| Aichi Steel Corporation 5482.T | $8,100 54.68 USD |
-1.58
|
$154.72B 1.04B USD | $104.3K 704.05 USD | $8,040 54.27 USD | $8,290 55.96 USD | $154.72B 1.04B USD | 20.33 | $398.33 2.69 USD | |
| Kureha Corporation 4023.T | $3,060 20.66 USD |
-0.97
|
$152.21B 1.03B USD | $448.8K 3.03K USD | $3,050 20.59 USD | $3,125 21.09 USD | $152.21B 1.03B USD | 20.46 | $149.56 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,482 10 USD |
-1.33
|
$151.92B 1.03B USD | $244.8K 1.65K USD | $1,481 10 USD | $1,495 10.09 USD | $151.92B 1.03B USD | 7.48 | $197.96 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-0.1
|
$149.31B 1.01B USD | $142.6K 962.59 USD | $2,969 20.04 USD | $3,010 20.32 USD | $149.31B 1.01B USD | 8.95 | $333.72 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,245 8.4 USD |
-0.95
|
$140.99B 951.72M USD | $230.7K 1.56K USD | $1,236 8.34 USD | $1,258 8.49 USD | $140.99B 951.72M USD | 11.09 | $112.25 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,590 57.98 USD |
-3.16
|
$138.56B 935.35M USD | $51.5K 347.64 USD | $8,540 57.65 USD | $9,010 60.82 USD | $138.56B 935.35M USD | 9.84 | $872.81 5.89 USD | |
| Takasago International Corporation 4914.T | $7,090 47.86 USD |
+1
|
$138.19B 932.82M USD | $43.4K 292.96 USD | $6,930 46.78 USD | $7,140 48.2 USD | $138.19B 932.82M USD | 10.36 | $683.75 4.62 USD | |
| Daio Paper Corporation 3880.T | $802 5.41 USD |
-0.87
|
$133.46B 900.9M USD | $544.2K 3.67K USD | $794 5.36 USD | $807 5.45 USD | $133.46B 900.9M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,661 11.21 USD |
+2.28
|
$133.41B 900.56M USD | $200.8K 1.36K USD | $1,622 10.95 USD | $1,668 11.26 USD | $133.41B 900.56M USD | 14.26 | $116.44 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,775 25.48 USD |
-1.56
|
$133.1B 898.43M USD | $72.2K 487.37 USD | $3,730 25.18 USD | $3,855 26.02 USD | $133.1B 898.43M USD | 11.44 | $329.81 2.23 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,962 13.24 USD |
-1.36
|
$131.61B 888.38M USD | $136K 918.04 USD | $1,940 13.1 USD | $1,983 13.39 USD | $131.61B 888.38M USD | 14.23 | $137.84 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,320 170.92 USD |
+0.24
|
$129.03B 871M USD | $63.5K 428.64 USD | $25,250 170.44 USD | $26,230 177.06 USD | $129.03B 871M USD | 23.20 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,877 26.17 USD |
+0.91
|
$127.82B 862.82M USD | $144.5K 975.42 USD | $3,816 25.76 USD | $3,879 26.18 USD | $127.82B 862.82M USD | 14.33 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,980 20.12 USD |
+0.4
|
$121.73B 821.72M USD | $70K 472.52 USD | $2,965 20.01 USD | $3,010 20.32 USD | $121.73B 821.72M USD | 16.70 | $178.38 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,037 7 USD |
-1.05
|
$119.69B 807.94M USD | $476.9K 3.22K USD | $1,029 6.95 USD | $1,052 7.1 USD | $119.69B 807.94M USD | 26.38 | $39.3 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,440 50.22 USD |
-0.53
|
$117.07B 790.26M USD | $33.7K 227.48 USD | $7,350 49.61 USD | $7,620 51.44 USD | $117.07B 790.26M USD | 13.60 | $546.79 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
-1.27
|
$115.21B 777.69M USD | $2.3K 15.53 USD | $8,440 56.97 USD | $8,650 58.39 USD | $115.21B 777.69M USD | 10.73 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,248 15.17 USD |
-1.27
|
$111.45B 752.34M USD | $242.6K 1.64K USD | $2,234 15.08 USD | $2,277 15.37 USD | $111.45B 752.34M USD | 8.62 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-3
|
$105.89B 714.79M USD | $118.7K 801.26 USD | $3,875 26.16 USD | $3,955 26.7 USD | $105.89B 714.79M USD | 20.72 | $187.2 1.26 USD | |
| Krosaki Harima Corporation 5352.T | $2,963 20 USD |
-0.37
|
$99.79B 673.58M USD | $98.3K 663.55 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.79B 673.58M USD | 7.95 | $372.34 2.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,585 10.7 USD |
-1.18
|
$98.17B 662.68M USD | $156.5K 1.06K USD | $1,581 10.67 USD | $1,599 10.79 USD | $98.17B 662.68M USD | 7.92 | $200.02 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,924 19.74 USD |
-0.51
|
$95.02B 641.42M USD | $542.8K 3.66K USD | $2,902 19.59 USD | $3,035 20.49 USD | $95.02B 641.42M USD | 17.73 | $164.88 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,916 12.93 USD |
-2.1
|
$94.95B 640.93M USD | $237.5K 1.6K USD | $1,910 12.89 USD | $1,955 13.2 USD | $94.95B 640.93M USD | 10.18 | $188.07 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $776 5.24 USD |
-0.89
|
$93.45B 630.81M USD | $291.5K 1.97K USD | $773 5.22 USD | $787 5.31 USD | $93.45B 630.81M USD | 8.86 | $87.54 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,525 17.04 USD |
-1.41
|
$91.16B 615.35M USD | $208K 1.4K USD | $2,497 16.86 USD | $2,558 17.27 USD | $91.16B 615.35M USD | 11.16 | $226.14 1.53 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,229 8.3 USD |
-5.32
|
$87.47B 590.45M USD | $2.06M 13.88K USD | $1,206 8.14 USD | $1,300 8.78 USD | $87.47B 590.45M USD | 23.49 | $52.31 0.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.9
|
$85.4B 576.45M USD | $74.1K 500.2 USD | $3,275 22.11 USD | $3,340 22.55 USD | $85.4B 576.45M USD | 9.03 | $364.75 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,920 33.21 USD |
-0.2
|
$85.04B 574.07M USD | $33.9K 228.83 USD | $4,890 33.01 USD | $5,030 33.95 USD | $85.04B 574.07M USD | 12.82 | $383.55 2.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,835 19.14 USD |
+4.77
|
$84.82B 572.56M USD | $67.3K 454.29 USD | $2,729 18.42 USD | $2,854 19.27 USD | $84.82B 572.56M USD | 34.12 | $83.07 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,947 13.14 USD |
-1.12
|
$84.61B 571.17M USD | $51.6K 348.31 USD | $1,943 13.12 USD | $1,961 13.24 USD | $84.61B 571.17M USD | 7.84 | $248.29 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.11
|
$82.14B 554.48M USD | $74.3K 501.55 USD | $1,862 12.57 USD | $1,905 12.86 USD | $82.14B 554.48M USD | 9.60 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
-1.34
|
$81.41B 549.54M USD | $34.2K 230.86 USD | $3,670 24.77 USD | $3,720 25.11 USD | $81.41B 549.54M USD | 19.61 | $187.62 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
-1.33
|
$78.39B 529.13M USD | $332.4K 2.24K USD | $884 5.97 USD | $898 6.06 USD | $78.39B 529.13M USD | 39.14 | $22.71 0.15 USD | |
| JCU Corporation 4975.T | $3,100 20.93 USD |
-4.17
|
$77.26B 521.5M USD | $53K 357.76 USD | $3,100 20.93 USD | $3,220 21.74 USD | $77.26B 521.5M USD | 10.41 | $297.62 2.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,208 14.9 USD |
+0.36
|
$76.48B 516.29M USD | $113.4K 765.48 USD | $2,195 14.82 USD | $2,227 15.03 USD | $76.48B 516.29M USD | 4.32 | $510.62 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
-0.82
|
$74.65B 503.93M USD | $254.7K 1.72K USD | $604 4.08 USD | $609 4.11 USD | $74.65B 503.93M USD | 9.88 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-0.09
|
$73.66B 497.21M USD | $84.2K 568.37 USD | $1,104 7.45 USD | $1,119 7.55 USD | $73.66B 497.21M USD | 9.17 | $120.99 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
-0.65
|
$72.12B 486.84M USD | $106.6K 719.58 USD | $2,890 19.51 USD | $2,921 19.72 USD | $72.12B 486.84M USD | 12.70 | $229.05 1.55 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $7.2K 48.6 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,433 16.42 USD |
+0.08
|
$70.63B 476.8M USD | $34.5K 232.88 USD | $2,413 16.29 USD | $2,444 16.5 USD | $70.63B 476.8M USD | 18.09 | $134.43 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,829 12.35 USD |
-1.56
|
$69.98B 472.38M USD | $145.6K 982.84 USD | $1,822 12.3 USD | $1,853 12.51 USD | $69.98B 472.38M USD | 14.06 | $130.06 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
-0.86
|
$69.61B 469.89M USD | $36.9K 249.09 USD | $5,690 38.41 USD | $5,840 39.42 USD | $69.61B 469.89M USD | 13.63 | $420.93 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $869 5.87 USD |
+0.46
|
$68.01B 459.06M USD | $166.6K 1.12K USD | $850 5.74 USD | $869 5.87 USD | $68.01B 459.06M USD | 14.49 | $59.94 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}