منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (121)
Tokyo (121)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.33
|
$2.46T 16.58B USD | $518K 3.5K USD | $1,038 7.01 USD | $1,053 7.11 USD | $2.46T 16.58B USD | 18.31 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,599.5 17.55 USD |
-0.23
|
$1.79T 12.08B USD | $1.66M 11.21K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.79T 12.08B USD | 13.28 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,208 28.41 USD |
-0.68
|
$893.27B 6.03B USD | $503.8K 3.4K USD | $4,194 28.31 USD | $4,230 28.55 USD | $893.27B 6.03B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,037 20.5 USD |
-1.33
|
$568.96B 3.84B USD | $565.3K 3.82K USD | $3,030 20.45 USD | $3,054 20.62 USD | $568.96B 3.84B USD | 17.81 | $170.52 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,079 14.03 USD |
-1.38
|
$404.8B 2.73B USD | $304.5K 2.06K USD | $2,077.5 14.02 USD | $2,092 14.12 USD | $404.8B 2.73B USD | 9.08 | $228.93 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,047 13.82 USD |
-0.87
|
$360.74B 2.44B USD | $181.9K 1.23K USD | $2,039 13.76 USD | $2,058 13.89 USD | $360.74B 2.44B USD | 12.08 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,194.5 8.06 USD |
-0.29
|
$316.7B 2.14B USD | $202.8K 1.37K USD | $1,186 8.01 USD | $1,198.5 8.09 USD | $316.7B 2.14B USD | 6.58 | $181.5 1.23 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $961.8 6.49 USD |
-2.75
|
$205.32B 1.39B USD | $344.2K 2.32K USD | $961.8 6.49 USD | $981.9 6.63 USD | $205.32B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
0
|
$8.3B 56.04M USD | $642.4K 4.34K USD | $140 0.95 USD | $144 0.97 USD | $8.3B 56.04M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,273 15.34 USD |
-1.32
|
$530.82B 3.58B USD | $212.7K 1.44K USD | $2,270 15.32 USD | $2,306 15.57 USD | $530.82B 3.58B USD | 16.09 | $141.2 0.95 USD | |
| Air Water Inc. 4088.T | $1,966.5 13.27 USD |
-0.1
|
$450.32B 3.04B USD | $217.4K 1.47K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $450.32B 3.04B USD | 9.16 | $214.57 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,598 24.29 USD |
-0.28
|
$315.31B 2.13B USD | $100.2K 676.38 USD | $3,563 24.05 USD | $3,621 24.44 USD | $315.31B 2.13B USD | 17.22 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
-0.19
|
$288.15B 1.95B USD | $27.4K 184.96 USD | $5,160 34.83 USD | $5,220 35.24 USD | $288.15B 1.95B USD | 26.83 | $193.44 1.31 USD | |
| Zeon Corporation 4205.T | $1,418.5 9.58 USD |
-0.32
|
$279.86B 1.89B USD | $108.5K 732.41 USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $279.86B 1.89B USD | 11.13 | $127.36 0.86 USD | |
| Adeka Corporation 4401.T | $2,610.5 17.62 USD |
+1.79
|
$265.58B 1.79B USD | $147K 992.29 USD | $2,556 17.25 USD | $2,612 17.63 USD | $265.58B 1.79B USD | 10.63 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,759 18.62 USD |
+1.16
|
$261.23B 1.76B USD | $202.7K 1.37K USD | $2,709 18.29 USD | $2,771 18.71 USD | $261.23B 1.76B USD | 8.65 | $318.84 2.15 USD | |
| Kaneka Corporation 4118.T | $3,707 25.02 USD |
-1.01
|
$233.29B 1.57B USD | $51K 344.26 USD | $3,699 24.97 USD | $3,728 25.17 USD | $233.29B 1.57B USD | 9.27 | $399.59 2.7 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
-0.25
|
$216.68B 1.46B USD | $250K 1.69K USD | $2,192.5 14.8 USD | $2,233.5 15.08 USD | $216.68B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,785.5 18.8 USD |
-0.69
|
$200.4B 1.35B USD | $224.1K 1.51K USD | $2,773.5 18.72 USD | $2,816 19.01 USD | $200.4B 1.35B USD | 8.65 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,758 18.62 USD |
0
|
$183.71B 1.24B USD | $47.5K 320.64 USD | $2,735 18.46 USD | $2,778 18.75 USD | $183.71B 1.24B USD | 12.83 | $214.85 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,453 9.81 USD |
-1.36
|
$182.87B 1.23B USD | $69.8K 471.17 USD | $1,446 9.76 USD | $1,469 9.92 USD | $182.87B 1.23B USD | 17.80 | $81.6 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-1.26
|
$170.22B 1.15B USD | $55.8K 376.67 USD | $3,120 21.06 USD | $3,160 21.33 USD | $170.22B 1.15B USD | 8.60 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,210 21.67 USD |
-2.73
|
$159.67B 1.08B USD | $269K 1.82K USD | $3,200 21.6 USD | $3,305 22.31 USD | $159.67B 1.08B USD | 21.47 | $149.49 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
-0.64
|
$149.37B 1.01B USD | $5.8K 39.15 USD | $9,130 61.63 USD | $9,340 63.05 USD | $149.37B 1.01B USD | 10.60 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
-0.38
|
$145.97B 985.31M USD | $61.8K 417.17 USD | $2,888 19.49 USD | $2,944 19.87 USD | $145.97B 985.31M USD | 8.76 | $333.6 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,198 8.09 USD |
-1.96
|
$136.46B 921.14M USD | $47.6K 321.31 USD | $1,195 8.07 USD | $1,217 8.22 USD | $136.46B 921.14M USD | 10.67 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,604 10.83 USD |
+0.12
|
$128.83B 869.65M USD | $45.7K 308.49 USD | $1,589 10.73 USD | $1,612 10.88 USD | $128.83B 869.65M USD | 13.79 | $116.31 0.79 USD | |
| Takasago International Corporation 4914.T | $6,360 42.93 USD |
+0.32
|
$123.96B 836.78M USD | $14.9K 100.58 USD | $6,330 42.73 USD | $6,400 43.2 USD | $123.96B 836.78M USD | 9.29 | $684.09 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,290 163.96 USD |
-0.37
|
$123.78B 835.57M USD | $11K 74.25 USD | $24,000 162.01 USD | $24,420 164.84 USD | $123.78B 835.57M USD | 22.28 | $1.09K 7.36 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.35
|
$117.5B 793.17M USD | $800 5.4 USD | $8,700 58.73 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 10.94 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,831 19.11 USD |
+0.04
|
$115.64B 780.63M USD | $11.2K 75.6 USD | $2,791 18.84 USD | $2,841 19.18 USD | $115.64B 780.63M USD | 15.85 | $178.57 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,115 27.78 USD |
+0.24
|
$112.3B 758.08M USD | $41K 276.76 USD | $4,045 27.3 USD | $4,150 28.01 USD | $112.3B 758.08M USD | 21.98 | $187.19 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,116 14.28 USD |
-1.12
|
$104.91B 708.16M USD | $30.7K 207.23 USD | $2,113 14.26 USD | $2,133 14.4 USD | $104.91B 708.16M USD | 8.12 | $260.44 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,861 12.56 USD |
-0.11
|
$92.11B 621.78M USD | $60.6K 409.07 USD | $1,851 12.49 USD | $1,873 12.64 USD | $92.11B 621.78M USD | 9.89 | $188.16 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,190 35.03 USD |
-0.57
|
$89.97B 607.35M USD | $2.4K 16.2 USD | $5,160 34.83 USD | $5,250 35.44 USD | $89.97B 607.35M USD | 13.54 | $383.15 2.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,766 18.67 USD |
-0.9
|
$89.89B 606.76M USD | $67.6K 456.32 USD | $2,744 18.52 USD | $2,781 18.77 USD | $89.89B 606.76M USD | 18.11 | $152.67 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
0
|
$81.41B 549.54M USD | $8.3K 56.03 USD | $3,645 24.6 USD | $3,700 24.98 USD | $81.41B 549.54M USD | 19.60 | $187.68 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,871 12.63 USD |
+0.05
|
$80.89B 546.02M USD | $42.3K 285.54 USD | $1,841 12.43 USD | $1,897 12.81 USD | $80.89B 546.02M USD | 9.46 | $197.66 1.33 USD | |
| JCU Corporation 4975.T | $3,215 21.7 USD |
-1.68
|
$80.12B 540.84M USD | $9.8K 66.15 USD | $3,190 21.53 USD | $3,250 21.94 USD | $80.12B 540.84M USD | 10.80 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $868 5.86 USD |
-0.91
|
$76.53B 516.63M USD | $183.2K 1.24K USD | $864 5.83 USD | $873 5.89 USD | $76.53B 516.63M USD | 38.25 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
-0.89
|
$73.59B 496.76M USD | $30.3K 204.53 USD | $1,105 7.46 USD | $1,120 7.56 USD | $73.59B 496.76M USD | 9.15 | $121.08 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,751 11.82 USD |
-0.06
|
$67B 452.24M USD | $62.4K 421.22 USD | $1,736 11.72 USD | $1,764 11.91 USD | $67B 452.24M USD | 13.46 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
-0.23
|
$57.67B 389.28M USD | $25.5K 172.13 USD | $4,370 29.5 USD | $4,410 29.77 USD | $57.67B 389.28M USD | 29.96 | $146.85 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.29
|
$52.69B 355.64M USD | $14.1K 95.18 USD | $3,060 20.66 USD | $3,085 20.82 USD | $52.69B 355.64M USD | 5.21 | $588.72 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
-0.4
|
$50.77B 342.73M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,427 16.38 USD |
+0.12
|
$49.33B 333.01M USD | $15.7K 105.98 USD | $2,398 16.19 USD | $2,442 16.48 USD | $49.33B 333.01M USD | 11.40 | $212.83 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $837 5.65 USD |
-0.48
|
$48.09B 324.63M USD | $48.8K 329.41 USD | $826 5.58 USD | $845 5.7 USD | $48.09B 324.63M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,102 14.19 USD |
-1.08
|
$47.29B 319.24M USD | $20.5K 138.38 USD | $2,095 14.14 USD | $2,110 14.24 USD | $47.29B 319.24M USD | 13.10 | $160.44 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,100 27.68 USD |
-0.36
|
$47.12B 318.09M USD | $13.7K 92.48 USD | $4,080 27.54 USD | $4,120 27.81 USD | $47.12B 318.09M USD | 11.27 | $363.77 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
-0.83
|
$46.49B 313.83M USD | $9.4K 63.45 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.49B 313.83M USD | 12.28 | $342.17 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,407 16.25 USD |
-0.45
|
$45.07B 304.24M USD | $52.4K 353.71 USD | $2,385 16.1 USD | $2,420 16.34 USD | $45.07B 304.24M USD | 19.67 | $122.35 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,745 25.28 USD |
+3.6
|
$44.2B 298.37M USD | $20.8K 140.41 USD | $3,565 24.06 USD | $3,760 25.38 USD | $44.2B 298.37M USD | 15.53 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,528 17.06 USD |
-0.86
|
$41B 276.75M USD | $18.2K 122.86 USD | $2,500 16.88 USD | $2,538 17.13 USD | $41B 276.75M USD | 0 | -$214.9 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,801 12.16 USD |
-0.11
|
$39.18B 264.45M USD | $25.6K 172.81 USD | $1,788 12.07 USD | $1,812 12.23 USD | $39.18B 264.45M USD | 9.18 | $195.99 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,910 12.89 USD |
-1.09
|
$38.29B 258.48M USD | $10.4K 70.2 USD | $1,908 12.88 USD | $1,937 13.08 USD | $38.29B 258.48M USD | 6.68 | $285.59 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,961 13.24 USD |
-0.51
|
$38.16B 257.61M USD | $10.6K 71.55 USD | $1,942 13.11 USD | $1,965 13.26 USD | $38.16B 257.61M USD | 17.24 | $113.73 0.77 USD | |
| SOFT99corporation 4464.T | $1,586 10.71 USD |
-1.98
|
$34.05B 229.86M USD | $2.2K 14.85 USD | $1,586 10.71 USD | $1,618 10.92 USD | $34.05B 229.86M USD | 12.64 | $125.4 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,158 7.82 USD |
-0.77
|
$32.99B 222.66M USD | $25.1K 169.43 USD | $1,150 7.76 USD | $1,166 7.87 USD | $32.99B 222.66M USD | 3.51 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,230 21.8 USD |
+1.89
|
$30.93B 208.79M USD | $55.8K 376.67 USD | $3,140 21.2 USD | $3,300 22.28 USD | $30.93B 208.79M USD | 10.62 | $304 2.05 USD | |
| Tayca Corporation 4027.T | $1,254 8.46 USD |
-0.24
|
$28.61B 193.15M USD | $5.8K 39.15 USD | $1,246 8.41 USD | $1,259 8.5 USD | $28.61B 193.15M USD | 13.09 | $95.78 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,133 7.65 USD |
+6.59
|
$26.7B 180.26M USD | $322.8K 2.18K USD | $1,080 7.29 USD | $1,163 7.85 USD | $26.7B 180.26M USD | 11.24 | $100.77 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,351 9.12 USD |
+1.58
|
$26.55B 179.2M USD | $14.4K 97.2 USD | $1,333 9 USD | $1,359 9.17 USD | $26.55B 179.2M USD | 7.47 | $180.75 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,941 13.1 USD |
-0.67
|
$26.51B 178.94M USD | $7.6K 51.3 USD | $1,918 12.95 USD | $1,948 13.15 USD | $26.51B 178.94M USD | 11.18 | $173.52 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,235 21.84 USD |
+3.52
|
$25.26B 170.49M USD | $71.6K 483.32 USD | $3,120 21.06 USD | $3,265 22.04 USD | $25.26B 170.49M USD | 10.79 | $299.69 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,496 10.1 USD |
-0.93
|
$24.8B 167.43M USD | $14.9K 100.58 USD | $1,494 10.08 USD | $1,517 10.24 USD | $24.8B 167.43M USD | 5.66 | $264.25 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,455 9.82 USD |
-0.95
|
$23.13B 156.1M USD | $17.6K 118.8 USD | $1,446 9.76 USD | $1,465 9.89 USD | $23.13B 156.1M USD | 5.60 | $259.43 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,104 7.45 USD |
-0.9
|
$21.9B 147.84M USD | $5.7K 38.48 USD | $1,091 7.36 USD | $1,113 7.51 USD | $21.9B 147.84M USD | 16.27 | $67.84 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,900 19.58 USD |
-0.68
|
$19.24B 129.85M USD | $2.7K 18.23 USD | $2,895 19.54 USD | $2,930 19.78 USD | $19.24B 129.85M USD | 10.93 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
-0.51
|
$18.85B 127.27M USD | $28.3K 191.03 USD | $773 5.22 USD | $778 5.25 USD | $18.85B 127.27M USD | 0 | -$6.64 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,020 20.39 USD |
-0.98
|
$17.44B 117.76M USD | $2.2K 14.85 USD | $3,010 20.32 USD | $3,080 20.79 USD | $17.44B 117.76M USD | 15.02 | $201 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,916 12.93 USD |
-0.73
|
$16.74B 112.98M USD | $34.9K 235.58 USD | $1,901 12.83 USD | $1,927 13.01 USD | $16.74B 112.98M USD | 6.47 | $296.06 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,165 7.86 USD |
-0.85
|
$16.69B 112.68M USD | $8.2K 55.35 USD | $1,157 7.81 USD | $1,178 7.95 USD | $16.69B 112.68M USD | 11.29 | $103.17 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,682 11.35 USD |
-1.18
|
$15.67B 105.75M USD | $12.9K 87.08 USD | $1,675 11.31 USD | $1,690 11.41 USD | $15.67B 105.75M USD | 14.77 | $113.86 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
+0.78
|
$15.49B 104.53M USD | $19.8K 133.66 USD | $761 5.14 USD | $780 5.27 USD | $15.49B 104.53M USD | 7.89 | $98.51 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $624 4.21 USD |
-0.48
|
$15.11B 102.02M USD | $13.3K 89.78 USD | $620 4.19 USD | $626 4.23 USD | $15.11B 102.02M USD | 19.10 | $32.67 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $718 4.85 USD |
-0.96
|
$15.1B 101.92M USD | $4.6K 31.05 USD | $718 4.85 USD | $728 4.91 USD | $15.1B 101.92M USD | 11.85 | $60.54 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $819 5.53 USD |
+3.41
|
$14.88B 100.44M USD | $67.1K 452.94 USD | $787 5.31 USD | $821 5.54 USD | $14.88B 100.44M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $320 2.16 USD |
-0.31
|
$14.55B 98.2M USD | $32.1K 216.68 USD | $317 2.14 USD | $321 2.17 USD | $14.55B 98.2M USD | 57.65 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $462 3.12 USD |
0
|
$13.81B 93.24M USD | $17.3K 116.78 USD | $458 3.09 USD | $463 3.13 USD | $13.81B 93.24M USD | 9.98 | $46.29 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $2.4K 16.2 USD | $2,241 15.13 USD | $2,256 15.23 USD | $10.99B 74.19M USD | 29.41 | $76.39 0.52 USD | |
| MORESCO Corporation 5018.T | $1,189 8.03 USD |
0
|
$10.9B 73.6M USD | $1.3K 8.78 USD | $1,189 8.03 USD | $1,192 8.05 USD | $10.9B 73.6M USD | 8.48 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,437 9.7 USD |
-0.48
|
$10.85B 73.25M USD | $6.3K 42.53 USD | $1,431 9.66 USD | $1,451 9.79 USD | $10.85B 73.25M USD | 11.34 | $126.64 0.85 USD | |
| SOMAR Corporation 8152.T | $5,380 36.32 USD |
+0.19
|
$10.43B 70.39M USD | $500 3.38 USD | $5,350 36.11 USD | $5,400 36.45 USD | $10.43B 70.39M USD | 4.89 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.12
|
$10.13B 68.41M USD | $2.4K 16.2 USD | $4,060 27.41 USD | $4,115 27.78 USD | $10.13B 68.41M USD | 13.42 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+0.24
|
$7.61B 51.4M USD | $800 5.4 USD | $832 5.62 USD | $839 5.66 USD | $7.61B 51.4M USD | 11.56 | $72.57 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $17.1K 115.43 USD | $186 1.26 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
-5.94
|
$6.76B 45.66M USD | $303.8K 2.05K USD | $473 3.19 USD | $492 3.32 USD | $6.76B 45.66M USD | 15.17 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,721 11.62 USD |
-0.23
|
$6.71B 45.32M USD | $600 4.05 USD | $1,721 11.62 USD | $1,745 11.78 USD | $6.71B 45.32M USD | 10.07 | $170.78 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,428 9.64 USD |
+0.14
|
$6.53B 44.1M USD | $300 2.03 USD | $1,428 9.64 USD | $1,428 9.64 USD | $6.53B 44.1M USD | 12.51 | $114.08 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,305 22.31 USD |
-0.45
|
$6.3B 42.51M USD | $300 2.03 USD | $3,305 22.31 USD | $3,305 22.31 USD | $6.3B 42.51M USD | 13.92 | $237.38 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,761 11.89 USD |
-0.17
|
$6.01B 40.55M USD | $600 4.05 USD | $1,745 11.78 USD | $1,768 11.93 USD | $6.01B 40.55M USD | 11.35 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
-1.12
|
$5.92B 39.96M USD | $1.4K 9.45 USD | $2,035 13.74 USD | $2,051 13.84 USD | $5.92B 39.96M USD | 33.74 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $956 6.45 USD |
+1.59
|
$5.53B 37.31M USD | $4.7K 31.73 USD | $945 6.38 USD | $956 6.45 USD | $5.53B 37.31M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.72
|
$5.3B 35.79M USD | $4.1K 27.68 USD | $550 3.71 USD | $554 3.74 USD | $5.3B 35.79M USD | 13.03 | $42.21 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}