منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (42)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (42)
الصلب (42)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,780.5 18.77 USD |
-2.44
|
$2.91T 19.64B USD | $7.16M 48.35K USD | $2,776 18.74 USD | $2,869.5 19.37 USD | $2.91T 19.64B USD | 8.29 | $335.16 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,790 12.08 USD |
-0.2
|
$1.14T 7.69B USD | $5.08M 34.27K USD | $1,787 12.06 USD | $1,835 12.39 USD | $1.14T 7.69B USD | 12.94 | $138.28 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,618.5 10.93 USD |
-1.43
|
$637.43B 4.3B USD | $2.87M 19.41K USD | $1,611.5 10.88 USD | $1,646 11.11 USD | $637.43B 4.3B USD | 5.31 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,948 60.4 USD |
-1
|
$552.08B 3.73B USD | $101.8K 687.18 USD | $8,910 60.14 USD | $9,000 60.75 USD | $552.08B 3.73B USD | 17.80 | $502.51 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,538 23.88 USD |
+0.08
|
$269.71B 1.82B USD | $161.4K 1.09K USD | $3,516 23.73 USD | $3,565 24.06 USD | $269.71B 1.82B USD | 10.46 | $337.95 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $998 6.74 USD |
-0.5
|
$205.42B 1.39B USD | $502.4K 3.39K USD | $990.2 6.68 USD | $1,008.5 6.81 USD | $205.42B 1.39B USD | 7.42 | $134.5 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+0.57
|
$161.66B 1.09B USD | $428K 2.89K USD | $1,567 10.58 USD | $1,594 10.76 USD | $161.66B 1.09B USD | 7.96 | $198.04 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,113 7.51 USD |
-1.5
|
$160.92B 1.09B USD | $271.6K 1.83K USD | $1,112 7.51 USD | $1,130 7.63 USD | $160.92B 1.09B USD | 11.93 | $93.23 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,050 13.84 USD |
-0.73
|
$131.21B 885.7M USD | $236.4K 1.6K USD | $2,023 13.66 USD | $2,077 14.02 USD | $131.21B 885.7M USD | 20.59 | $99.53 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,145 14.48 USD |
+0.52
|
$93.22B 629.26M USD | $112.4K 758.73 USD | $2,121 14.32 USD | $2,160 14.58 USD | $93.22B 629.26M USD | 8.63 | $248.4 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,826 19.08 USD |
+1.33
|
$84.55B 570.74M USD | $24.2K 163.36 USD | $2,769 18.69 USD | $2,839 19.16 USD | $84.55B 570.74M USD | 34.11 | $82.83 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
+7.65
|
$78.46B 529.65M USD | $311.4K 2.1K USD | $6,080 41.04 USD | $6,500 43.88 USD | $78.46B 529.65M USD | 11.35 | $569.75 3.85 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,055 27.37 USD |
-0.86
|
$56.63B 382.3M USD | $60.1K 405.69 USD | $4,050 27.34 USD | $4,115 27.78 USD | $56.63B 382.3M USD | 4.94 | $819.64 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,795 25.62 USD |
-0.65
|
$55.5B 374.64M USD | $40.3K 272.04 USD | $3,785 25.55 USD | $3,840 25.92 USD | $55.5B 374.64M USD | 4.90 | $774.31 5.23 USD | |
| Shinsho Corporation 8075.T | $2,028 13.69 USD |
-0.25
|
$53.71B 362.52M USD | $13.2K 89.1 USD | $2,022 13.65 USD | $2,038 13.76 USD | $53.71B 362.52M USD | 6.26 | $323.47 2.18 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,430 36.65 USD |
-0.18
|
$46.92B 316.75M USD | $39.4K 265.96 USD | $5,400 36.45 USD | $5,460 36.86 USD | $46.92B 316.75M USD | 4.38 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,116 7.53 USD |
+0.54
|
$38.15B 257.52M USD | $49.5K 334.14 USD | $1,109 7.49 USD | $1,116 7.53 USD | $38.15B 257.52M USD | 21.61 | $51.62 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $459K 3.1K USD | $250 1.69 USD | $255 1.72 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $627 4.23 USD |
+0.16
|
$33.97B 229.29M USD | $208.6K 1.41K USD | $625 4.22 USD | $635 4.29 USD | $33.97B 229.29M USD | 5.96 | $105.17 0.71 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.7
|
$32.54B 219.64M USD | $19.1K 128.93 USD | $853 5.76 USD | $868 5.86 USD | $32.54B 219.64M USD | 8.01 | $106.93 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,519 10.25 USD |
-0.33
|
$31.98B 215.89M USD | $22K 148.51 USD | $1,519 10.25 USD | $1,534 10.35 USD | $31.98B 215.89M USD | 5.41 | $280.26 1.89 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,608 10.85 USD |
-1.65
|
$24.72B 166.88M USD | $175.8K 1.19K USD | $1,599 10.79 USD | $1,644 11.1 USD | $24.72B 166.88M USD | 10.48 | $153.4 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,770 32.2 USD |
-0.31
|
$22.97B 155.03M USD | $6.2K 41.85 USD | $4,770 32.2 USD | $4,790 32.33 USD | $22.97B 155.03M USD | 12.21 | $390.66 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,007 13.55 USD |
+0.3
|
$14.91B 100.63M USD | $2.4K 16.2 USD | $2,000 13.5 USD | $2,015 13.6 USD | $14.91B 100.63M USD | 14.94 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,971 20.06 USD |
-0.34
|
$10.67B 72.02M USD | $5.3K 35.78 USD | $2,970 20.05 USD | $2,995 20.22 USD | $10.67B 72.02M USD | 6.95 | $427.23 2.88 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,710 25.04 USD |
0
|
$10.08B 68.05M USD | $100 0.68 USD | $3,710 25.04 USD | $3,710 25.04 USD | $10.08B 68.05M USD | 7.48 | $495.66 3.35 USD | |
| UEX, Ltd. 9888.T | $805 5.43 USD |
+0.25
|
$8.87B 59.88M USD | $8.5K 57.38 USD | $802 5.41 USD | $808 5.45 USD | $8.87B 59.88M USD | 9.56 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,340 9.05 USD |
+0.83
|
$7.92B 53.46M USD | $800 5.4 USD | $1,330 8.98 USD | $1,342 9.06 USD | $7.92B 53.46M USD | 7.65 | $175.03 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,630 11 USD |
-4.12
|
$6.69B 45.16M USD | $300 2.03 USD | $1,630 11 USD | $1,670 11.27 USD | $6.69B 45.16M USD | 0 | -$24.6 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,984 13.39 USD |
0
|
$6.53B 44.08M USD | $500 3.38 USD | $1,949 13.16 USD | $1,984 13.39 USD | $6.53B 44.08M USD | 6.69 | $296.21 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $397 2.68 USD |
-1.98
|
$5.82B 39.27M USD | $11.2K 75.6 USD | $397 2.68 USD | $406 2.74 USD | $5.82B 39.27M USD | 0 | -$528 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $726 4.9 USD |
-0.41
|
$4.86B 32.81M USD | $4.4K 29.7 USD | $725 4.89 USD | $738 4.98 USD | $4.86B 32.81M USD | 6.91 | $105.05 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $726 4.9 USD |
0
|
$4.82B 32.53M USD | $12.6K 85.05 USD | $715 4.83 USD | $735 4.96 USD | $4.82B 32.53M USD | 8.47 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,239 8.36 USD |
-0.48
|
$4.77B 32.21M USD | $1.1K 7.43 USD | $1,239 8.36 USD | $1,245 8.4 USD | $4.77B 32.21M USD | 8.33 | $148.65 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
+0.52
|
$4.3B 29.04M USD | $20.3K 137.03 USD | $190 1.28 USD | $193 1.3 USD | $4.3B 29.04M USD | 13.05 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $883 5.96 USD |
-2.11
|
$4.26B 28.74M USD | $6.9K 46.58 USD | $883 5.96 USD | $902 6.09 USD | $4.26B 28.74M USD | 17.99 | $49.07 0.33 USD | |
| Toami Corporation 5973.T | $536 3.62 USD |
0
|
$3.07B 20.75M USD | $400 2.7 USD | $528 3.56 USD | $536 3.62 USD | $3.07B 20.75M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
-0.39
|
$3.05B 20.6M USD | $7.8K 52.65 USD | $504 3.4 USD | $511 3.45 USD | $3.05B 20.6M USD | 6.77 | $74.58 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+0.11
|
$2.72B 18.38M USD | $300 2.03 USD | $907 6.12 USD | $910 6.14 USD | $2.72B 18.38M USD | 8.17 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,648 11.12 USD |
+0.43
|
$2.53B 17.06M USD | $1.4K 9.45 USD | $1,648 11.12 USD | $1,671 11.28 USD | $2.53B 17.06M USD | 6.07 | $271.26 1.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}