صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,570 138.85 USD |
+7.75
|
$59.68B 402.85M USD | $2.2K 14.85 USD | $18,690 126.16 USD | $21,790 147.09 USD | $59.68B 402.85M USD | 8.51 | $2.41K 16.3 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,058 7.14 USD |
+0.57
|
$58.4B 394.2M USD | $38.2K 257.86 USD | $1,053 7.11 USD | $1,078 7.28 USD | $58.4B 394.2M USD | 12.13 | $87.18 0.59 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.34
|
$57.21B 386.19M USD | $19.3K 130.28 USD | $4,345 29.33 USD | $4,370 29.5 USD | $57.21B 386.19M USD | 29.67 | $147.1 0.99 USD | |
| Vertex Corporation 5290.T | $2,289 15.45 USD |
+1.37
|
$57.2B 386.11M USD | $41K 276.76 USD | $2,258 15.24 USD | $2,314 15.62 USD | $57.2B 386.11M USD | 15.50 | $147.64 1 USD | |
| Riken Technos Corporation 4220.T | $1,116 7.53 USD |
+1.18
|
$56.57B 381.88M USD | $49.2K 332.11 USD | $1,100 7.43 USD | $1,122 7.57 USD | $56.57B 381.88M USD | 9.00 | $123.99 0.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,740 25.25 USD |
-0.53
|
$54.99B 371.19M USD | $38.4K 259.21 USD | $3,735 25.21 USD | $3,770 25.45 USD | $54.99B 371.19M USD | 4.46 | $837.76 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,792 12.1 USD |
+0.11
|
$54.01B 364.56M USD | $62.2K 419.87 USD | $1,776 11.99 USD | $1,799 12.14 USD | $54.01B 364.56M USD | 11.23 | $159.49 1.08 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
0
|
$53.42B 360.62M USD | $72.1K 486.7 USD | $3,825 25.82 USD | $3,860 26.06 USD | $53.42B 360.62M USD | 5.28 | $724.07 4.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+0.33
|
$52.77B 356.22M USD | $21.9K 147.83 USD | $3,050 20.59 USD | $3,090 20.86 USD | $52.77B 356.22M USD | 5.11 | $601.47 4.06 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,328 15.71 USD |
-0.26
|
$52.38B 353.56M USD | $10.8K 72.9 USD | $2,303 15.55 USD | $2,340 15.8 USD | $52.38B 353.56M USD | 14.55 | $159.93 1.08 USD | |
| Shinsho Corporation 8075.T | $1,968 13.28 USD |
-0.4
|
$51.99B 350.93M USD | $16.9K 114.08 USD | $1,958 13.22 USD | $1,976 13.34 USD | $51.99B 350.93M USD | 5.21 | $377.46 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,494 16.84 USD |
+0.85
|
$50.69B 342.2M USD | $52.6K 355.06 USD | $2,453 16.56 USD | $2,506 16.92 USD | $50.69B 342.2M USD | 11.62 | $214.48 1.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
-0.35
|
$49.36B 333.22M USD | $26.3K 177.53 USD | $4,295 28.99 USD | $4,365 29.46 USD | $49.36B 333.22M USD | 11.84 | $362.5 2.45 USD | |
| MEC Company Ltd. 4971.T | $2,587 17.46 USD |
+0.27
|
$48.36B 326.45M USD | $115K 776.28 USD | $2,571 17.35 USD | $2,618 17.67 USD | $48.36B 326.45M USD | 21.09 | $122.62 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
+0.12
|
$47.86B 323.08M USD | $106.2K 716.88 USD | $832 5.62 USD | $843 5.69 USD | $47.86B 323.08M USD | 0 | -$59.89 -0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
+0.37
|
$47.18B 318.5M USD | $27.3K 184.28 USD | $5,430 36.65 USD | $5,490 37.06 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $707 4.77 USD |
+1.73
|
$46.56B 314.28M USD | $232.8K 1.57K USD | $695 4.69 USD | $707 4.77 USD | $46.56B 314.28M USD | 5.39 | $130.94 0.88 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
+0.12
|
$46.49B 313.83M USD | $34.2K 230.86 USD | $4,195 28.32 USD | $4,215 28.45 USD | $46.49B 313.83M USD | 12.26 | $342.71 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,820 25.79 USD |
+2.69
|
$45.09B 304.34M USD | $35.9K 242.34 USD | $3,710 25.04 USD | $3,830 25.85 USD | $45.09B 304.34M USD | 15.43 | $247.54 1.67 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,660 24.71 USD |
0
|
$42.52B 287M USD | $11.5K 77.63 USD | $3,640 24.57 USD | $3,680 24.84 USD | $42.52B 287M USD | 9.94 | $368.2 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,615 17.65 USD |
+1.55
|
$42.41B 286.27M USD | $77.5K 523.15 USD | $2,575 17.38 USD | $2,627 17.73 USD | $42.41B 286.27M USD | 0 | -$218.3 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.05
|
$39.81B 268.76M USD | $5K 33.75 USD | $1,975 13.33 USD | $1,996 13.47 USD | $39.81B 268.76M USD | 6.94 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,805 12.18 USD |
0
|
$39.26B 265.03M USD | $22K 148.51 USD | $1,792 12.1 USD | $1,805 12.18 USD | $39.26B 265.03M USD | 9.20 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,968 13.28 USD |
-0.71
|
$38.57B 260.36M USD | $21.8K 147.16 USD | $1,965 13.26 USD | $2,008 13.55 USD | $38.57B 260.36M USD | 17.42 | $112.96 0.76 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $959 6.47 USD |
-0.1
|
$37.99B 256.44M USD | $47.5K 320.64 USD | $955 6.45 USD | $962 6.49 USD | $37.99B 256.44M USD | 55.85 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
-0.27
|
$37.5B 253.14M USD | $56.3K 380.04 USD | $1,092 7.37 USD | $1,099 7.42 USD | $37.5B 253.14M USD | 26.73 | $40.92 0.28 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,595 31.02 USD |
0
|
$36.47B 246.18M USD | $21.8K 147.16 USD | $4,595 31.02 USD | $4,715 31.83 USD | $36.47B 246.18M USD | 11.12 | $413.09 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,384 9.34 USD |
+3.36
|
$36.42B 245.87M USD | $60.7K 409.74 USD | $1,356 9.15 USD | $1,390 9.38 USD | $36.42B 245.87M USD | 9.04 | $153.07 1.03 USD | |
| Asia Pile Holdings Corporation 5288.T | $940 6.35 USD |
+1.73
|
$35.8B 241.68M USD | $323.2K 2.18K USD | $939 6.34 USD | $966 6.52 USD | $35.8B 241.68M USD | 12.15 | $77.36 0.52 USD | |
| SOFT99corporation 4464.T | $1,634 11.03 USD |
+0.68
|
$35.08B 236.82M USD | $2.3K 15.53 USD | $1,618 10.92 USD | $1,639 11.06 USD | $35.08B 236.82M USD | 12.93 | $126.31 0.85 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.39
|
$34.87B 235.4M USD | $291K 1.96K USD | $252 1.7 USD | $254 1.71 USD | $34.87B 235.4M USD | 9.96 | $25.4 0.17 USD | |
| DKS Co. Ltd. 4461.T | $3,625 24.47 USD |
-0.41
|
$34.86B 235.29M USD | $33.1K 223.43 USD | $3,580 24.17 USD | $3,640 24.57 USD | $34.86B 235.29M USD | 11.97 | $302.69 2.04 USD | |
| Moriroku Company, Ltd. 4249.T | $2,338 15.78 USD |
-1.81
|
$34.03B 229.69M USD | $17.9K 120.83 USD | $2,331 15.73 USD | $2,362 15.94 USD | $34.03B 229.69M USD | 0 | -$522.7 -3.5 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,703 11.5 USD |
-2.24
|
$33.97B 229.32M USD | $269.3K 1.82K USD | $1,697 11.46 USD | $1,756 11.85 USD | $33.97B 229.32M USD | 0 | -$85.48 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
-0.48
|
$33.86B 228.56M USD | $111.5K 752.66 USD | $622 4.2 USD | $625 4.22 USD | $33.86B 228.56M USD | 4.36 | $142.62 0.96 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
-0.61
|
$32.73B 220.93M USD | $86K 580.52 USD | $1,130 7.63 USD | $1,152 7.78 USD | $32.73B 220.93M USD | 3.48 | $327.64 2.21 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
-0.12
|
$32.61B 220.15M USD | $23.9K 161.33 USD | $854 5.76 USD | $864 5.83 USD | $32.61B 220.15M USD | 7.89 | $108.62 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
-0.46
|
$32.14B 216.97M USD | $18.4K 124.21 USD | $1,744 11.77 USD | $1,751 11.82 USD | $32.14B 216.97M USD | 8.47 | $205.91 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,375 9.28 USD |
+1.33
|
$31.38B 211.79M USD | $38.3K 258.54 USD | $1,365 9.21 USD | $1,384 9.34 USD | $31.38B 211.79M USD | 14.16 | $97.07 0.66 USD | |
| Sato Shoji Corporation 8065.T | $1,494 10.08 USD |
+0.54
|
$31.35B 211.64M USD | $13.4K 90.45 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.35B 211.64M USD | 4.93 | $302.54 2.04 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,507 10.17 USD |
-1.18
|
$29.97B 202.28M USD | $37.6K 253.81 USD | $1,496 10.1 USD | $1,538 10.38 USD | $29.97B 202.28M USD | 8.43 | $178.58 1.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
-2.75
|
$29.96B 202.21M USD | $268.6K 1.81K USD | $1,231 8.31 USD | $1,278 8.63 USD | $29.96B 202.21M USD | 12.62 | $97.89 0.66 USD | |
| Rasa Industries, Ltd. 4022.T | $3,720 25.11 USD |
+2.48
|
$29.04B 196.05M USD | $57.7K 389.49 USD | $3,610 24.37 USD | $3,745 25.28 USD | $29.04B 196.05M USD | 12.10 | $307.27 2.07 USD | |
| Advan Group Co., Ltd. 7463.T | $801 5.41 USD |
-0.62
|
$27.77B 187.49M USD | $37.6K 253.81 USD | $800 5.4 USD | $808 5.45 USD | $27.77B 187.49M USD | 6.26 | $127.92 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,846 12.46 USD |
+0.11
|
$27.39B 184.91M USD | $29K 195.76 USD | $1,842 12.43 USD | $1,856 12.53 USD | $27.39B 184.91M USD | 15.97 | $115.56 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,003 13.52 USD |
+0.05
|
$26.94B 181.85M USD | $13.9K 93.83 USD | $1,998 13.49 USD | $2,008 13.55 USD | $26.94B 181.85M USD | 7.37 | $271.41 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $608 4.1 USD |
+0.66
|
$26.65B 179.89M USD | $192.8K 1.3K USD | $604 4.08 USD | $611 4.12 USD | $26.65B 179.89M USD | 6.09 | $99.77 0.67 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,916 12.93 USD |
+2.73
|
$26.17B 176.64M USD | $22.7K 153.23 USD | $1,865 12.59 USD | $1,939 13.09 USD | $26.17B 176.64M USD | 10.75 | $178.19 1.2 USD | |
| TYK Corporation 5363.T | $575 3.88 USD |
+2.5
|
$25.55B 172.46M USD | $52.9K 357.09 USD | $562 3.79 USD | $578 3.9 USD | $25.55B 172.46M USD | 10.08 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
0
|
$25.14B 169.73M USD | $25.8K 174.16 USD | $786 5.31 USD | $792 5.35 USD | $25.14B 169.73M USD | 13.08 | $60.2 0.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,881 19.45 USD |
+0.28
|
$24.42B 164.87M USD | $8.1K 54.68 USD | $2,851 19.25 USD | $2,912 19.66 USD | $24.42B 164.87M USD | 10.58 | $272.25 1.84 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,464 9.88 USD |
+0.21
|
$24.27B 163.85M USD | $14.7K 99.23 USD | $1,458 9.84 USD | $1,478 9.98 USD | $24.27B 163.85M USD | 5.53 | $264.69 1.79 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
-0.19
|
$24.14B 162.93M USD | $11.6K 78.3 USD | $1,055 7.12 USD | $1,066 7.2 USD | $24.14B 162.93M USD | 10.43 | $101.55 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,409 9.51 USD |
+1.29
|
$24.04B 162.28M USD | $108.1K 729.71 USD | $1,386 9.36 USD | $1,409 9.51 USD | $24.04B 162.28M USD | 5.39 | $261.23 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,557 10.51 USD |
-1.02
|
$23.78B 160.55M USD | $109.1K 736.46 USD | $1,545 10.43 USD | $1,571 10.6 USD | $23.78B 160.55M USD | 9.98 | $155.86 1.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
+0.14
|
$23B 155.24M USD | $21.2K 143.11 USD | $1,445 9.75 USD | $1,458 9.84 USD | $23B 155.24M USD | 5.57 | $259.74 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,530 30.58 USD |
-0.22
|
$21.74B 146.77M USD | $19.1K 128.93 USD | $4,510 30.44 USD | $4,555 30.75 USD | $21.74B 146.77M USD | 18.01 | $251.42 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+0.29
|
$20.61B 139.14M USD | $20.4K 137.71 USD | $1,026 6.93 USD | $1,041 7.03 USD | $20.61B 139.14M USD | 15.26 | $68.05 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,576 10.64 USD |
+0.13
|
$20.41B 137.76M USD | $19.9K 134.33 USD | $1,565 10.56 USD | $1,586 10.71 USD | $20.41B 137.76M USD | 6.41 | $245.7 1.66 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,985 13.4 USD |
-2.07
|
$20.41B 137.75M USD | $19.4K 130.96 USD | $1,981 13.37 USD | $2,015 13.6 USD | $20.41B 137.75M USD | 10.03 | $197.71 1.33 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,280 8.64 USD |
-0.31
|
$20.33B 137.21M USD | $14.8K 99.9 USD | $1,278 8.63 USD | $1,285 8.67 USD | $20.33B 137.21M USD | 7.37 | $173.57 1.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $38.8K 261.91 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
+0.11
|
$18.85B 127.26M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,844 19.2 USD | $18.85B 127.26M USD | 10.70 | $265.44 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
0
|
$18.66B 125.95M USD | $8.3K 56.03 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.91 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
-0.13
|
$18.64B 125.8M USD | $15K 101.25 USD | $779 5.26 USD | $783 5.29 USD | $18.64B 125.8M USD | 16.94 | $46.08 0.31 USD | |
| Fumakilla Limited 4998.T | $1,090 7.36 USD |
+0.18
|
$17.96B 121.25M USD | $4.3K 29.03 USD | $1,087 7.34 USD | $1,093 7.38 USD | $17.96B 121.25M USD | 14.66 | $74.34 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,212 8.18 USD |
-0.9
|
$17.52B 118.29M USD | $22.9K 154.58 USD | $1,205 8.13 USD | $1,228 8.29 USD | $17.52B 118.29M USD | 11.84 | $102.29 0.69 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,001 13.51 USD |
+0.4
|
$17.48B 118M USD | $53.6K 361.82 USD | $1,987 13.41 USD | $2,005 13.53 USD | $17.48B 118M USD | 6.72 | $297.35 2.01 USD | |
| Yamax Corp. 5285.T | $1,687 11.39 USD |
+7.73
|
$16.35B 110.38M USD | $326.1K 2.2K USD | $1,617 10.92 USD | $1,716 11.58 USD | $16.35B 110.38M USD | 9.79 | $172.24 1.16 USD | |
| Tigers Polymer Corporation 4231.T | $779 5.26 USD |
-2.99
|
$15.98B 107.89M USD | $28K 189.01 USD | $778 5.25 USD | $805 5.43 USD | $15.98B 107.89M USD | 8.15 | $95.58 0.65 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
0
|
$15.8B 106.66M USD | $105.9K 714.85 USD | $289 1.95 USD | $293 1.98 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
-0.18
|
$15.79B 106.57M USD | $15.6K 105.3 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.79B 106.57M USD | 14.90 | $113.53 0.77 USD | |
| Rasa Corporation 3023.T | $1,456 9.83 USD |
+0.14
|
$15.64B 105.56M USD | $9.7K 65.48 USD | $1,452 9.8 USD | $1,458 9.84 USD | $15.64B 105.56M USD | 8.35 | $174.28 1.18 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $638 4.31 USD |
+0.63
|
$15.45B 104.31M USD | $56K 378.02 USD | $636 4.29 USD | $643 4.34 USD | $15.45B 104.31M USD | 19.41 | $32.86 0.22 USD | |
| Achilles Corporation 5142.T | $1,123 7.58 USD |
-0.62
|
$15.44B 104.25M USD | $19.2K 129.61 USD | $1,120 7.56 USD | $1,132 7.64 USD | $15.44B 104.25M USD | 0 | -$455.4 -3.07 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
0
|
$15.35B 103.63M USD | $43.6K 294.31 USD | $845 5.7 USD | $860 5.81 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.96
|
$15.31B 103.34M USD | $1.3K 8.78 USD | $721 4.87 USD | $728 4.91 USD | $15.31B 103.34M USD | 12.03 | $59.92 0.4 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
+0.44
|
$15.28B 103.12M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,371 9.25 USD | $15.28B 103.12M USD | 13.71 | $99.95 0.67 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $49.8K 336.16 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-0.25
|
$14.89B 100.53M USD | $500 3.38 USD | $1,996 13.47 USD | $2,000 13.5 USD | $14.89B 100.53M USD | 16.50 | $121.2 0.82 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
+0.2
|
$14.71B 99.3M USD | $26.7K 180.23 USD | $490 3.31 USD | $495 3.34 USD | $14.71B 99.3M USD | 10.60 | $46.4 0.31 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
+0.37
|
$14.55B 98.19M USD | $700 4.73 USD | $1,091 7.36 USD | $1,096 7.4 USD | $14.55B 98.19M USD | 7.68 | $142.7 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,631 11.01 USD |
-0.12
|
$13.71B 92.56M USD | $8.3K 56.03 USD | $1,630 11 USD | $1,640 11.07 USD | $13.71B 92.56M USD | 25.50 | $63.94 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $413 2.79 USD |
-0.24
|
$13.47B 90.91M USD | $36.2K 244.36 USD | $411 2.77 USD | $418 2.82 USD | $13.47B 90.91M USD | 0 | -$7.93 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,114 14.27 USD |
+4.04
|
$12.94B 87.32M USD | $32K 216.01 USD | $2,040 13.77 USD | $2,137 14.43 USD | $12.94B 87.32M USD | 6.94 | $304.42 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,044 7.05 USD |
-0.67
|
$12.8B 86.4M USD | $2.9K 19.58 USD | $1,041 7.03 USD | $1,051 7.09 USD | $12.8B 86.4M USD | 13.67 | $76.32 0.52 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+0.56
|
$12.45B 84.04M USD | $26K 175.51 USD | $355 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.85 | $45.57 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,040 34.02 USD |
+4.13
|
$12.34B 83.27M USD | $12.7K 85.73 USD | $4,840 32.67 USD | $5,040 34.02 USD | $12.34B 83.27M USD | 13.02 | $387.07 2.61 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.49
|
$11.25B 75.96M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.25B 75.96M USD | 11.11 | $109.89 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,275 15.36 USD |
+0.26
|
$11.13B 75.11M USD | $800 5.4 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.13B 75.11M USD | 29.76 | $76.44 0.52 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,035 20.49 USD |
+1.23
|
$10.86B 73.33M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $10.86B 73.33M USD | 7.72 | $393.03 2.65 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $4.4K 29.7 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,040 7.02 USD |
-0.95
|
$10.48B 70.75M USD | $14.1K 95.18 USD | $1,037 7 USD | $1,056 7.13 USD | $10.48B 70.75M USD | 13.69 | $75.92 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.92 | $125.45 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
-0.27
|
$9.97B 67.31M USD | $600 4.05 USD | $3,660 24.71 USD | $3,715 25.08 USD | $9.97B 67.31M USD | 7.38 | $495.56 3.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}