صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurimoto,Ltd. 5602.T | $4,265 28.79 USD |
+8.94
|
$51.72B 349.14M USD | $49.7K 335.49 USD | $4,125 27.84 USD | $4,305 29.06 USD | $51.72B 349.14M USD | 10.13 | $420.86 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
+6.39
|
$51.62B 348.43M USD | $140.8K 950.44 USD | $3,560 24.03 USD | $3,745 25.28 USD | $51.62B 348.43M USD | 5.06 | $724.14 4.89 USD | |
| Riken Technos Corporation 4220.T | $939 6.34 USD |
+6.22
|
$49.4B 333.49M USD | $107.1K 722.96 USD | $900 6.08 USD | $943 6.37 USD | $49.4B 333.49M USD | 7.66 | $122.52 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+10.57
|
$47.3B 319.26M USD | $138K 931.54 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.3B 319.26M USD | 4.99 | $1.09K 7.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,752 18.58 USD |
+7.88
|
$47.23B 318.8M USD | $63K 425.27 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.23B 318.8M USD | 4.67 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $846 5.71 USD |
+7.22
|
$46.7B 315.21M USD | $111.2K 750.63 USD | $833 5.62 USD | $879 5.93 USD | $46.7B 315.21M USD | 9.79 | $86.4 0.58 USD | |
| Shinsho Corporation 8075.T | $1,721 11.62 USD |
+10.75
|
$45.46B 306.89M USD | $77.1K 520.45 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.46B 306.89M USD | 4.55 | $377.47 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.29 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $238.8K 1.61K USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| Vertex Corporation 5290.T | $1,756 11.85 USD |
+6.36
|
$44.15B 298.06M USD | $18.5K 124.88 USD | $1,729 11.67 USD | $1,811 12.22 USD | $44.15B 298.06M USD | 11.88 | $147.76 1 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.98 USD |
+6.24
|
$43.27B 292.05M USD | $52.4K 353.71 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.27B 292.05M USD | 11.99 | $160.37 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,890 26.26 USD |
+6.58
|
$43.01B 290.32M USD | $110.1K 743.21 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.01B 290.32M USD | 10.54 | $369.02 2.49 USD | |
| ALCONIX Corporation 3036.T | $1,427 9.63 USD |
+3.93
|
$43.01B 290.31M USD | $160.1K 1.08K USD | $1,406 9.49 USD | $1,454 9.81 USD | $43.01B 290.31M USD | 18.20 | $78.4 0.53 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
+8.18
|
$41.78B 282.01M USD | $80.6K 544.07 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.78B 282.01M USD | 9.98 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,415 23.05 USD |
+8.41
|
$40.31B 272.08M USD | $56.3K 380.04 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.31B 272.08M USD | 14.30 | $238.77 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,335 22.51 USD |
+5.04
|
$38.74B 261.51M USD | $29.7K 200.48 USD | $3,260 22.01 USD | $3,380 22.82 USD | $38.74B 261.51M USD | 9.06 | $367.98 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,381 16.07 USD |
+8.23
|
$38.61B 260.66M USD | $97.2K 656.13 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.61B 260.66M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,045 13.8 USD |
+12.67
|
$38.29B 258.48M USD | $347K 2.34K USD | $1,915 12.93 USD | $2,045 13.8 USD | $38.29B 258.48M USD | 16.71 | $122.33 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,868 12.61 USD |
+2.75
|
$37.45B 252.79M USD | $96.6K 652.08 USD | $1,862 12.57 USD | $1,935 13.06 USD | $37.45B 252.79M USD | 5.62 | $332.15 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,695 31.69 USD |
+14.23
|
$37.26B 251.54M USD | $78.2K 527.87 USD | $4,310 29.09 USD | $4,710 31.79 USD | $37.26B 251.54M USD | 13.50 | $347.71 2.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
+7.02
|
$37.16B 250.87M USD | $609.1K 4.11K USD | $671 4.53 USD | $694 4.68 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $602 4.06 USD |
+7.31
|
$37.16B 250.83M USD | $325.9K 2.2K USD | $581 3.92 USD | $603 4.07 USD | $37.16B 250.83M USD | 4.59 | $130.94 0.88 USD | |
| Mory Industries Inc. 5464.T | $950 6.41 USD |
+9.45
|
$36.07B 243.47M USD | $30.8K 207.91 USD | $898 6.06 USD | $971 6.55 USD | $36.07B 243.47M USD | 8.74 | $108.67 0.73 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $874 5.9 USD |
+6.33
|
$34.59B 233.47M USD | $183.9K 1.24K USD | $866 5.85 USD | $896 6.05 USD | $34.59B 233.47M USD | 15.66 | $55.81 0.38 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+7.73
|
$34.46B 232.61M USD | $592.9K 4K USD | $245 1.65 USD | $255 1.72 USD | $34.46B 232.61M USD | 10.96 | $22.9 0.15 USD | |
| SOFT99corporation 4464.T | $1,561 10.54 USD |
+10.01
|
$33.57B 226.64M USD | $31.7K 213.98 USD | $1,474 9.95 USD | $1,575 10.63 USD | $33.57B 226.64M USD | 12.44 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $848 5.72 USD |
+7.34
|
$32.3B 218.03M USD | $142.4K 961.24 USD | $828 5.59 USD | $848 5.72 USD | $32.3B 218.03M USD | 10.96 | $77.34 0.52 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,626 10.98 USD |
+8.76
|
$31.71B 214.05M USD | $386.6K 2.61K USD | $1,563 10.55 USD | $1,655 11.17 USD | $31.71B 214.05M USD | 0 | -$44.7 -0.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.5
|
$31.25B 210.93M USD | $99.1K 668.95 USD | $1,070 7.22 USD | $1,109 7.49 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| Neturen Co., Ltd. 5976.T | $905 6.11 USD |
+5.48
|
$31.04B 209.5M USD | $124.9K 843.11 USD | $888 5.99 USD | $914 6.17 USD | $31.04B 209.5M USD | 22.15 | $40.84 0.28 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,638 11.06 USD |
+5.34
|
$30.02B 202.62M USD | $29.4K 198.46 USD | $1,598 10.79 USD | $1,658 11.19 USD | $30.02B 202.62M USD | 7.94 | $206.04 1.39 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,116 7.53 USD |
+10.06
|
$29.37B 198.26M USD | $67.7K 456.99 USD | $1,064 7.18 USD | $1,123 7.58 USD | $29.37B 198.26M USD | 7.53 | $148.15 1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,350 9.11 USD |
+3.05
|
$29.37B 198.22M USD | $52.2K 352.36 USD | $1,324 8.94 USD | $1,380 9.32 USD | $29.37B 198.22M USD | 6.88 | $196.11 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,939 13.09 USD |
+5.78
|
$28.49B 192.28M USD | $26.2K 176.86 USD | $1,860 12.56 USD | $1,961 13.24 USD | $28.49B 192.28M USD | 75.56 | $25.66 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,311 8.85 USD |
+5.22
|
$27.51B 185.72M USD | $43.5K 293.64 USD | $1,296 8.75 USD | $1,350 9.11 USD | $27.51B 185.72M USD | 4.33 | $302.53 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+5.75
|
$27.46B 185.35M USD | $135.4K 913.99 USD | $756 5.1 USD | $780 5.27 USD | $27.46B 185.35M USD | 6.04 | $127.93 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,398 9.44 USD |
+8.54
|
$27.21B 183.65M USD | $10.2K 68.85 USD | $1,310 8.84 USD | $1,398 9.44 USD | $27.21B 183.65M USD | 12.29 | $113.73 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,168 7.88 USD |
+11.56
|
$26.7B 180.25M USD | $28.4K 191.71 USD | $1,107 7.47 USD | $1,190 8.03 USD | $26.7B 180.25M USD | 12.19 | $95.8 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $601 4.06 USD |
+10.28
|
$26.34B 177.82M USD | $529.7K 3.58K USD | $583 3.94 USD | $604 4.08 USD | $26.34B 177.82M USD | 3.74 | $160.61 1.08 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,975 20.08 USD |
+5.68
|
$25.22B 170.25M USD | $15K 101.25 USD | $2,818 19.02 USD | $2,997 20.23 USD | $25.22B 170.25M USD | 10.96 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,687 11.39 USD |
+5.83
|
$25.03B 168.99M USD | $45.5K 307.14 USD | $1,657 11.19 USD | $1,700 11.48 USD | $25.03B 168.99M USD | 15.07 | $111.9 0.76 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,807 12.2 USD |
+10.38
|
$24.68B 166.59M USD | $18.2K 122.86 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.68B 166.59M USD | 14.17 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,208 8.15 USD |
+4.5
|
$23.74B 160.23M USD | $45.2K 305.11 USD | $1,194 8.06 USD | $1,223 8.26 USD | $23.74B 160.23M USD | 6.68 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,748 11.8 USD |
+7.9
|
$23.62B 159.46M USD | $34.5K 232.88 USD | $1,688 11.39 USD | $1,766 11.92 USD | $23.62B 159.46M USD | 6.44 | $271.19 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $988 6.67 USD |
+13.17
|
$23.29B 157.19M USD | $117.9K 795.86 USD | $933 6.3 USD | $988 6.67 USD | $23.29B 157.19M USD | 9.80 | $100.74 0.68 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $728 4.91 USD |
+8.33
|
$23.23B 156.8M USD | $193.2K 1.3K USD | $715 4.83 USD | $733 4.95 USD | $23.23B 156.8M USD | 12.43 | $58.53 0.4 USD | |
| DKS Co. Ltd. 4461.T | $2,392 16.15 USD |
+10.28
|
$22.91B 154.62M USD | $56K 378.02 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.62M USD | 7.86 | $304.09 2.05 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,368 9.23 USD |
+6.29
|
$22.68B 153.11M USD | $60.4K 407.72 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.68B 153.11M USD | 5.36 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,358 9.17 USD |
+8.29
|
$21.58B 145.7M USD | $128.2K 865.39 USD | $1,314 8.87 USD | $1,370 9.25 USD | $21.58B 145.7M USD | 5.23 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $930 6.28 USD |
+8.52
|
$21.18B 142.95M USD | $48.7K 328.74 USD | $887 5.99 USD | $942 6.36 USD | $21.18B 142.95M USD | 9.15 | $101.55 0.69 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,370 29.5 USD |
+6.98
|
$20.98B 141.59M USD | $52.2K 352.36 USD | $4,145 27.98 USD | $4,385 29.6 USD | $20.98B 141.59M USD | 17.39 | $251.23 1.7 USD | |
| Takashima & Co., Ltd. 8007.T | $1,210 8.17 USD |
+6.89
|
$20.65B 139.36M USD | $134.5K 907.91 USD | $1,175 7.93 USD | $1,225 8.27 USD | $20.65B 139.36M USD | 4.63 | $261.27 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
+9
|
$20.52B 138.5M USD | $102.4K 691.23 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.52B 138.5M USD | 33.95 | $39.96 0.27 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,242 8.38 USD |
+4.55
|
$19.66B 132.72M USD | $31.1K 209.93 USD | $1,218 8.22 USD | $1,260 8.51 USD | $19.66B 132.72M USD | 7.13 | $174.16 1.18 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+4.49
|
$19.6B 132.33M USD | $129.9K 876.86 USD | $440 2.97 USD | $447 3.02 USD | $19.6B 132.33M USD | 7.74 | $57.06 0.39 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $971 6.55 USD |
+7.65
|
$19.26B 130.03M USD | $34.4K 232.21 USD | $935 6.31 USD | $983 6.64 USD | $19.26B 130.03M USD | 14.31 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $29.4K 198.46 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,424 16.36 USD |
+8.02
|
$18.93B 127.75M USD | $73.7K 497.5 USD | $2,340 15.8 USD | $2,428 16.39 USD | $18.93B 127.75M USD | 8.08 | $299.8 2.02 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,841 12.43 USD |
+9.58
|
$18.67B 126.01M USD | $23.4K 157.96 USD | $1,741 11.75 USD | $1,846 12.46 USD | $18.67B 126.01M USD | 9.11 | $201.94 1.36 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,790 18.83 USD |
+6.37
|
$18.51B 124.93M USD | $21.8K 147.16 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.51B 124.93M USD | 10.52 | $265.19 1.79 USD | |
| Fumakilla Limited 4998.T | $1,055 7.12 USD |
+1.54
|
$17.39B 117.36M USD | $18.1K 122.18 USD | $1,033 6.97 USD | $1,055 7.12 USD | $17.39B 117.36M USD | 14.22 | $74.18 0.5 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $317 2.14 USD |
+6.38
|
$17.21B 116.19M USD | $124.1K 837.71 USD | $311 2.1 USD | $324 2.19 USD | $17.21B 116.19M USD | 93.23 | $3.4 0.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,314 8.87 USD |
+7.27
|
$17.02B 114.86M USD | $89.8K 606.18 USD | $1,283 8.66 USD | $1,336 9.02 USD | $17.02B 114.86M USD | 5.35 | $245.37 1.66 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,915 12.93 USD |
+8.5
|
$16.73B 112.92M USD | $87.1K 587.95 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.73B 112.92M USD | 6.46 | $296.17 2 USD | |
| Achilles Corporation 5142.T | $1,222 8.25 USD |
+8.24
|
$16.7B 112.74M USD | $17.8K 120.15 USD | $1,163 7.85 USD | $1,228 8.29 USD | $16.7B 112.74M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,836 19.14 USD |
+1.83
|
$16.38B 110.58M USD | $20.7K 139.73 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.38B 110.58M USD | 14.10 | $201.08 1.36 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,393 9.4 USD |
+4.5
|
$15.58B 105.17M USD | $8.2K 55.35 USD | $1,342 9.06 USD | $1,396 9.42 USD | $15.58B 105.17M USD | 13.93 | $99.98 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+8.65
|
$15.21B 102.67M USD | $41.6K 280.81 USD | $604 4.08 USD | $630 4.25 USD | $15.21B 102.67M USD | 11.16 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,605 10.83 USD |
+9.78
|
$14.95B 100.91M USD | $52.7K 355.74 USD | $1,562 10.54 USD | $1,605 10.83 USD | $14.95B 100.91M USD | 14.11 | $113.74 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
+4.77
|
$14.66B 98.93M USD | $54K 364.52 USD | $610 4.12 USD | $628 4.24 USD | $14.66B 98.93M USD | 10.16 | $60.52 0.41 USD | |
| Ozu Corporation 7487.T | $1,737 11.73 USD |
+2.06
|
$14.6B 98.58M USD | $17.7K 119.48 USD | $1,711 11.55 USD | $1,760 11.88 USD | $14.6B 98.58M USD | 27.21 | $63.82 0.43 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,321 8.92 USD |
+7.22
|
$14.19B 95.77M USD | $28.5K 192.38 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.19B 95.77M USD | 7.59 | $173.96 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $93.1K 628.45 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
+9.81
|
$13.11B 88.5M USD | $84.6K 571.07 USD | $380 2.57 USD | $408 2.75 USD | $13.11B 88.5M USD | 6.80 | $59.2 0.4 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| GEOLIVE Group Corporation 3157.T | $974 6.57 USD |
+1.14
|
$12.93B 87.26M USD | $10.3K 69.53 USD | $972 6.56 USD | $995 6.72 USD | $12.93B 87.26M USD | 6.85 | $142.14 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,030 6.95 USD |
-0.29
|
$12.54B 84.67M USD | $18.2K 122.86 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.54B 84.67M USD | 13.49 | $76.34 0.52 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $594 4.01 USD |
+11.03
|
$12.49B 84.32M USD | $3.8K 25.65 USD | $560 3.78 USD | $594 4.01 USD | $12.49B 84.32M USD | 9.81 | $60.51 0.41 USD | |
| Yamax Corp. 5285.T | $1,245 8.4 USD |
+13.18
|
$12.07B 81.46M USD | $156K 1.05K USD | $1,193 8.05 USD | $1,269 8.57 USD | $12.07B 81.46M USD | 7.22 | $172.26 1.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
+4.23
|
$12B 80.99M USD | $412.8K 2.79K USD | $343 2.32 USD | $351 2.37 USD | $12B 80.99M USD | 7.61 | $45.31 0.31 USD | |
| SOMAR Corporation 8152.T | $5,570 37.6 USD |
+12.87
|
$10.8B 72.88M USD | $7.3K 49.28 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.8B 72.88M USD | 5.06 | $1.1K 7.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $11.2K 75.6 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.52 | $76.31 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,360 9.18 USD |
-2.09
|
$10.27B 69.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.27B 69.33M USD | 10.74 | $126.54 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
+6.74
|
$10.06B 67.92M USD | $2.6K 17.55 USD | $3,370 22.75 USD | $3,485 23.52 USD | $10.06B 67.92M USD | 6.99 | $498.24 3.36 USD | |
| MORESCO Corporation 5018.T | $1,090 7.36 USD |
+3.61
|
$10B 67.48M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10B 67.48M USD | 7.77 | $140.13 0.95 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,623 10.96 USD |
+6.22
|
$9.93B 67.04M USD | $47.3K 319.29 USD | $1,581 10.67 USD | $1,677 11.32 USD | $9.93B 67.04M USD | 5.33 | $304.38 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,677 18.07 USD |
+4.12
|
$9.58B 64.68M USD | $5.7K 38.48 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.58B 64.68M USD | 6.80 | $393.11 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,520 23.76 USD |
+2.33
|
$9.27B 62.56M USD | $18.5K 124.88 USD | $3,480 23.49 USD | $3,675 24.81 USD | $9.27B 62.56M USD | 11.56 | $304.44 2.06 USD | |
| IMURA & Co.,Ltd. 3955.T | $904 6.1 USD |
+2.96
|
$9B 60.75M USD | $4.7K 31.73 USD | $897 6.06 USD | $924 6.24 USD | $9B 60.75M USD | 9.32 | $96.93 0.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}