صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,049 7.08 USD |
+0.77
|
$57.9B 390.84M USD | $46.6K 314.56 USD | $1,047 7.07 USD | $1,060 7.16 USD | $57.9B 390.84M USD | 12.09 | $86.72 0.59 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
-0.34
|
$57.87B 390.61M USD | $31.2K 210.61 USD | $4,400 29.7 USD | $4,445 30 USD | $57.87B 390.61M USD | 30.10 | $146.63 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,121 7.57 USD |
+0.09
|
$57.38B 387.3M USD | $44.9K 303.09 USD | $1,121 7.57 USD | $1,127 7.61 USD | $57.38B 387.3M USD | 9.14 | $122.53 0.83 USD | |
| Vertex Corporation 5290.T | $2,237 15.1 USD |
+0.63
|
$56.11B 378.77M USD | $9.5K 64.13 USD | $2,217 14.97 USD | $2,249 15.18 USD | $56.11B 378.77M USD | 15.13 | $147.83 1 USD | |
| Godo Steel, Ltd. 5410.T | $3,760 25.38 USD |
-0.4
|
$54.99B 371.19M USD | $53.1K 358.44 USD | $3,730 25.18 USD | $3,780 25.52 USD | $54.99B 371.19M USD | 4.48 | $838.05 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,840 25.92 USD |
-1.66
|
$54.08B 365.07M USD | $101.7K 686.5 USD | $3,840 25.92 USD | $3,930 26.53 USD | $54.08B 365.07M USD | 5.30 | $723.99 4.89 USD | |
| ALCONIX Corporation 3036.T | $1,791 12.09 USD |
-1.32
|
$53.98B 364.36M USD | $155.4K 1.05K USD | $1,790 12.08 USD | $1,829 12.35 USD | $53.98B 364.36M USD | 11.23 | $159.36 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
0
|
$53.8B 363.17M USD | $20.7K 139.73 USD | $3,115 21.03 USD | $3,150 21.26 USD | $53.8B 363.17M USD | 5.22 | $599.73 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,150 122.52 USD |
+0.95
|
$52.66B 355.46M USD | $900 6.08 USD | $18,090 122.11 USD | $18,150 122.52 USD | $52.66B 355.46M USD | 8.09 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,298 15.51 USD |
+1.59
|
$51.7B 349M USD | $43.9K 296.34 USD | $2,264 15.28 USD | $2,304 15.55 USD | $51.7B 349M USD | 14.32 | $160.38 1.08 USD | |
| Shinsho Corporation 8075.T | $1,956 13.2 USD |
-1.31
|
$51.67B 348.79M USD | $28.3K 191.03 USD | $1,950 13.16 USD | $2,004 13.53 USD | $51.67B 348.79M USD | 5.18 | $377.37 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,528 17.06 USD |
-0.39
|
$51.39B 346.87M USD | $50.7K 342.24 USD | $2,528 17.06 USD | $2,564 17.31 USD | $51.39B 346.87M USD | 11.88 | $212.68 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
-0.23
|
$48.9B 330.11M USD | $30K 202.51 USD | $4,245 28.65 USD | $4,300 29.03 USD | $48.9B 330.11M USD | 11.69 | $363.8 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,608 17.6 USD |
+1.6
|
$48.83B 329.65M USD | $133.9K 903.86 USD | $2,590 17.48 USD | $2,626 17.73 USD | $48.83B 329.65M USD | 21.29 | $122.45 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $841 5.68 USD |
-0.24
|
$48.32B 326.19M USD | $114.9K 775.61 USD | $831 5.61 USD | $850 5.74 USD | $48.32B 326.19M USD | 0 | -$59.77 -0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
+0.55
|
$47.27B 319.08M USD | $34.4K 232.21 USD | $5,440 36.72 USD | $5,480 36.99 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $714 4.82 USD |
-2.46
|
$47.02B 317.4M USD | $191K 1.29K USD | $713 4.81 USD | $736 4.97 USD | $47.02B 317.4M USD | 5.45 | $130.88 0.88 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,235 28.59 USD |
-0.12
|
$46.82B 316.07M USD | $23.9K 161.33 USD | $4,230 28.55 USD | $4,260 28.76 USD | $46.82B 316.07M USD | 12.37 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-1.33
|
$43.67B 294.78M USD | $20.1K 135.68 USD | $3,700 24.98 USD | $3,765 25.41 USD | $43.67B 294.78M USD | 15.34 | $241.12 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
-0.4
|
$43.04B 290.53M USD | $10.1K 68.18 USD | $3,680 24.84 USD | $3,710 25.04 USD | $43.04B 290.53M USD | 10.07 | $367.91 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,620 17.69 USD |
-0.83
|
$42.49B 286.82M USD | $71.3K 481.29 USD | $2,611 17.62 USD | $2,650 17.89 USD | $42.49B 286.82M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,982 13.38 USD |
-0.45
|
$39.73B 268.22M USD | $13.3K 89.78 USD | $1,974 13.33 USD | $1,995 13.47 USD | $39.73B 268.22M USD | 6.94 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,810 12.22 USD |
+1
|
$39.37B 265.77M USD | $41.6K 280.81 USD | $1,795 12.12 USD | $1,819 12.28 USD | $39.37B 265.77M USD | 9.23 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,980 13.37 USD |
-0.7
|
$38.53B 260.1M USD | $69.6K 469.82 USD | $1,976 13.34 USD | $2,004 13.53 USD | $38.53B 260.1M USD | 17.42 | $113.66 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $961 6.49 USD |
-0.21
|
$38.03B 256.71M USD | $42.9K 289.59 USD | $953 6.43 USD | $972 6.56 USD | $38.03B 256.71M USD | 55.74 | $17.24 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,105 7.46 USD |
-0.18
|
$37.89B 255.8M USD | $65.2K 440.12 USD | $1,105 7.46 USD | $1,113 7.51 USD | $37.89B 255.8M USD | 27.05 | $40.85 0.28 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,705 31.76 USD |
+1.73
|
$37.34B 252.07M USD | $22.9K 154.58 USD | $4,650 31.39 USD | $4,765 32.17 USD | $37.34B 252.07M USD | 11.39 | $413.01 2.79 USD | |
| Moriroku Company, Ltd. 4249.T | $2,491 16.81 USD |
-2.85
|
$36.2B 244.37M USD | $15.9K 107.33 USD | $2,485 16.77 USD | $2,566 17.32 USD | $36.2B 244.37M USD | 0 | -$532.2 -3.5 USD | |
| Asia Pile Holdings Corporation 5288.T | $942 6.36 USD |
-1.57
|
$35.88B 242.2M USD | $101.3K 683.8 USD | $942 6.36 USD | $960 6.48 USD | $35.88B 242.2M USD | 12.18 | $77.33 0.52 USD | |
| SOFT99corporation 4464.T | $1,641 11.08 USD |
+2.05
|
$35.23B 237.83M USD | $7.8K 52.65 USD | $1,629 11 USD | $1,655 11.17 USD | $35.23B 237.83M USD | 13.08 | $125.42 0.85 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,331 8.98 USD |
-0.3
|
$35.03B 236.45M USD | $31.1K 209.93 USD | $1,327 8.96 USD | $1,345 9.08 USD | $35.03B 236.45M USD | 8.98 | $148.19 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-1.57
|
$34.46B 232.61M USD | $353.5K 2.39K USD | $251 1.69 USD | $255 1.72 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
-1.24
|
$34.4B 232.22M USD | $204.6K 1.38K USD | $633 4.27 USD | $644 4.35 USD | $34.4B 232.22M USD | 4.45 | $142.62 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,762 11.89 USD |
-1.62
|
$34.36B 231.95M USD | $269K 1.82K USD | $1,752 11.83 USD | $1,803 12.17 USD | $34.36B 231.95M USD | 0 | -$85.43 -0.5 USD | |
| DKS Co. Ltd. 4461.T | $3,580 24.17 USD |
-1.51
|
$34.28B 231.41M USD | $36.6K 247.06 USD | $3,575 24.13 USD | $3,680 24.84 USD | $34.28B 231.41M USD | 11.76 | $304.25 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,168 7.88 USD |
-0.09
|
$33.27B 224.58M USD | $29.3K 197.78 USD | $1,166 7.87 USD | $1,177 7.95 USD | $33.27B 224.58M USD | 3.54 | $329.66 2.23 USD | |
| Mory Industries Inc. 5464.T | $873 5.89 USD |
-0.57
|
$33.14B 223.74M USD | $30.2K 203.86 USD | $866 5.85 USD | $887 5.99 USD | $33.14B 223.74M USD | 8.03 | $108.7 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
-0.29
|
$32B 215.98M USD | $16.5K 111.38 USD | $1,729 11.67 USD | $1,753 11.83 USD | $32B 215.98M USD | 8.47 | $205.98 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,490 10.06 USD |
-0.73
|
$31.27B 211.08M USD | $10.1K 68.18 USD | $1,482 10 USD | $1,503 10.15 USD | $31.27B 211.08M USD | 4.92 | $302.6 2.04 USD | |
| Tayca Corporation 4027.T | $1,340 9.05 USD |
+0.37
|
$30.58B 206.4M USD | $20K 135.01 USD | $1,335 9.01 USD | $1,348 9.1 USD | $30.58B 206.4M USD | 13.99 | $95.72 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,459 9.85 USD |
+0.62
|
$28.67B 193.53M USD | $42K 283.51 USD | $1,453 9.81 USD | $1,480 9.99 USD | $28.67B 193.53M USD | 8.06 | $180.82 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $809 5.46 USD |
-1.58
|
$28.31B 191.1M USD | $64.1K 432.69 USD | $809 5.46 USD | $822 5.55 USD | $28.31B 191.1M USD | 6.32 | $127.99 0.86 USD | |
| Yushiro Inc. 5013.T | $2,048 13.82 USD |
+1.19
|
$27.55B 185.94M USD | $16.4K 110.7 USD | $2,025 13.67 USD | $2,053 13.86 USD | $27.55B 185.94M USD | 7.55 | $271.22 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,850 12.49 USD |
-0.86
|
$27.45B 185.31M USD | $96.1K 648.7 USD | $1,850 12.49 USD | $1,879 12.68 USD | $27.45B 185.31M USD | 16.01 | $115.51 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $618 4.17 USD |
-1.44
|
$27.09B 182.85M USD | $204K 1.38K USD | $618 4.17 USD | $631 4.26 USD | $27.09B 182.85M USD | 6.23 | $99.13 0.67 USD | |
| Carlit Co., Ltd. 4275.T | $1,141 7.7 USD |
-0.78
|
$26.89B 181.53M USD | $84.4K 569.72 USD | $1,135 7.66 USD | $1,160 7.83 USD | $26.89B 181.53M USD | 11.32 | $100.74 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,420 23.09 USD |
-0.58
|
$26.7B 180.24M USD | $28.9K 195.08 USD | $3,410 23.02 USD | $3,485 23.52 USD | $26.7B 180.24M USD | 11.41 | $299.62 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
+1.72
|
$26.63B 179.77M USD | $18.3K 123.53 USD | $1,920 12.96 USD | $1,950 13.16 USD | $26.63B 179.77M USD | 11.23 | $173.49 1.17 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,687 11.39 USD |
-1.46
|
$25.51B 172.19M USD | $1.92M 12.97K USD | $1,676 11.31 USD | $1,849 12.48 USD | $25.51B 172.19M USD | 10.81 | $155.96 1.05 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $779 5.26 USD |
-0.64
|
$24.86B 167.79M USD | $27.8K 187.66 USD | $779 5.26 USD | $788 5.32 USD | $24.86B 167.79M USD | 12.93 | $60.21 0.41 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,493 10.08 USD |
0
|
$24.75B 167.1M USD | $21.1K 142.43 USD | $1,483 10.01 USD | $1,505 10.16 USD | $24.75B 167.1M USD | 5.65 | $264.11 1.78 USD | |
| TYK Corporation 5363.T | $555 3.75 USD |
-0.89
|
$24.66B 166.46M USD | $102.2K 689.88 USD | $549 3.71 USD | $567 3.83 USD | $24.66B 166.46M USD | 9.72 | $57.06 0.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,865 19.34 USD |
-0.8
|
$24.29B 163.95M USD | $8.1K 54.68 USD | $2,862 19.32 USD | $2,887 19.49 USD | $24.29B 163.95M USD | 10.55 | $271.47 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,057 7.14 USD |
-1.12
|
$24.07B 162.47M USD | $12.9K 87.08 USD | $1,052 7.1 USD | $1,069 7.22 USD | $24.07B 162.47M USD | 10.40 | $101.56 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,409 9.51 USD |
+0.5
|
$24.04B 162.28M USD | $134.2K 905.89 USD | $1,400 9.45 USD | $1,421 9.59 USD | $24.04B 162.28M USD | 5.39 | $261.33 1.76 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,467 9.9 USD |
+1.59
|
$23.32B 157.39M USD | $41.8K 282.16 USD | $1,447 9.77 USD | $1,470 9.92 USD | $23.32B 157.39M USD | 5.65 | $259.49 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,630 31.25 USD |
-0.54
|
$22.22B 150.01M USD | $21.5K 145.13 USD | $4,610 31.12 USD | $4,690 31.66 USD | $22.22B 150.01M USD | 18.41 | $251.37 1.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,644 11.1 USD |
-1.85
|
$21.29B 143.7M USD | $33.9K 228.83 USD | $1,643 11.09 USD | $1,677 11.32 USD | $21.29B 143.7M USD | 6.69 | $245.39 1.66 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,063 7.18 USD |
-0.75
|
$21.09B 142.35M USD | $28.7K 193.73 USD | $1,061 7.16 USD | $1,082 7.3 USD | $21.09B 142.35M USD | 15.68 | $67.79 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,052 13.85 USD |
-0.39
|
$20.69B 139.69M USD | $9.3K 62.78 USD | $2,040 13.77 USD | $2,085 14.07 USD | $20.69B 139.69M USD | 10.16 | $201.88 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,286 8.68 USD |
-0.31
|
$20.36B 137.43M USD | $15.6K 105.3 USD | $1,283 8.66 USD | $1,300 8.78 USD | $20.36B 137.43M USD | 7.38 | $174.15 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.13
|
$18.98B 128.09M USD | $20.4K 137.71 USD | $782 5.28 USD | $786 5.31 USD | $18.98B 128.09M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.28
|
$18.91B 127.62M USD | $5.9K 39.83 USD | $2,845 19.2 USD | $2,876 19.41 USD | $18.91B 127.62M USD | 10.74 | $265.16 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.16
|
$18.6B 125.56M USD | $7.6K 51.3 USD | $3,190 21.53 USD | $3,245 21.9 USD | $18.6B 125.56M USD | 16.02 | $200.92 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
-0.13
|
$18.56B 125.31M USD | $23.1K 155.93 USD | $778 5.25 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.89 | $46.1 0.31 USD | |
| Fumakilla Limited 4998.T | $1,112 7.51 USD |
-0.27
|
$18.33B 123.7M USD | $7.1K 47.93 USD | $1,110 7.49 USD | $1,119 7.55 USD | $18.33B 123.7M USD | 14.99 | $74.15 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,246 8.41 USD |
+0.56
|
$17.85B 120.52M USD | $24.8K 167.41 USD | $1,235 8.34 USD | $1,255 8.47 USD | $17.85B 120.52M USD | 12.07 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,982 13.38 USD |
+0.15
|
$17.31B 116.88M USD | $27.7K 186.98 USD | $1,969 13.29 USD | $1,996 13.47 USD | $17.31B 116.88M USD | 6.69 | $296.06 2 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
-0.24
|
$16.24B 109.64M USD | $16.3K 110.03 USD | $816 5.51 USD | $829 5.6 USD | $16.24B 109.64M USD | 8.28 | $98.49 0.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
-1.34
|
$15.96B 107.76M USD | $136.7K 922.76 USD | $293 1.98 USD | $299 2.02 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,703 11.5 USD |
-0.99
|
$15.86B 107.07M USD | $17.6K 118.8 USD | $1,703 11.5 USD | $1,729 11.67 USD | $15.86B 107.07M USD | 14.95 | $113.86 0.77 USD | |
| Achilles Corporation 5142.T | $1,159 7.82 USD |
+0.09
|
$15.84B 106.93M USD | $19.7K 132.98 USD | $1,145 7.73 USD | $1,166 7.87 USD | $15.84B 106.93M USD | 0 | -$458.3 -3.09 USD | |
| Rasa Corporation 3023.T | $1,467 9.9 USD |
+0.27
|
$15.76B 106.36M USD | $7.7K 51.98 USD | $1,464 9.88 USD | $1,470 9.92 USD | $15.76B 106.36M USD | 8.43 | $173.95 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
-0.63
|
$15.4B 103.98M USD | $29.4K 198.46 USD | $634 4.28 USD | $643 4.34 USD | $15.4B 103.98M USD | 19.48 | $32.64 0.22 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,378 9.3 USD |
+0.15
|
$15.35B 103.65M USD | $3.2K 21.6 USD | $1,373 9.27 USD | $1,382 9.33 USD | $15.35B 103.65M USD | 13.79 | $99.9 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
-0.28
|
$15.25B 102.91M USD | $2.6K 17.55 USD | $724 4.89 USD | $727 4.91 USD | $15.25B 102.91M USD | 11.98 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $836 5.64 USD |
+0.6
|
$15.19B 102.53M USD | $33.8K 228.16 USD | $832 5.62 USD | $840 5.67 USD | $15.19B 102.53M USD | 0 | -$94.9 -0.6 USD | |
| Yamax Corp. 5285.T | $1,545 10.43 USD |
-0.39
|
$14.98B 101.09M USD | $43.3K 292.29 USD | $1,528 10.31 USD | $1,560 10.53 USD | $14.98B 101.09M USD | 8.97 | $172.16 1.16 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+0.31
|
$14.87B 100.35M USD | $55.4K 373.97 USD | $324 2.19 USD | $327 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $2.6K 17.55 USD | $1,095 7.39 USD | $1,100 7.43 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $472 3.19 USD |
+1.07
|
$14.11B 95.26M USD | $35.1K 236.93 USD | $468 3.16 USD | $472 3.19 USD | $14.11B 95.26M USD | 10.19 | $46.28 0.31 USD | |
| Ozu Corporation 7487.T | $1,645 11.1 USD |
-0.12
|
$13.83B 93.35M USD | $16.8K 113.4 USD | $1,642 11.08 USD | $1,655 11.17 USD | $13.83B 93.35M USD | 25.74 | $63.9 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $401 2.71 USD |
-1.47
|
$13.05B 88.06M USD | $52.6K 355.06 USD | $401 2.71 USD | $411 2.77 USD | $13.05B 88.06M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,070 7.22 USD |
+0.94
|
$13.03B 87.96M USD | $2.6K 17.55 USD | $1,065 7.19 USD | $1,071 7.23 USD | $13.03B 87.96M USD | 14.01 | $76.32 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,100 14.18 USD |
+0.53
|
$12.85B 86.74M USD | $16.4K 110.7 USD | $2,082 14.05 USD | $2,128 14.36 USD | $12.85B 86.74M USD | 6.89 | $304.37 2.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
+0.28
|
$12.38B 83.57M USD | $34K 229.51 USD | $354 2.39 USD | $358 2.42 USD | $12.38B 83.57M USD | 7.85 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,980 33.62 USD |
-0.4
|
$12.19B 82.28M USD | $5.8K 39.15 USD | $4,940 33.35 USD | $5,020 33.89 USD | $12.19B 82.28M USD | 12.86 | $387 2.61 USD | |
| MORESCO Corporation 5018.T | $1,213 8.19 USD |
+0.25
|
$11.12B 75.09M USD | $11.1K 74.93 USD | $1,211 8.17 USD | $1,222 8.25 USD | $11.12B 75.09M USD | 10.98 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.31
|
$11.11B 75.01M USD | $400 2.7 USD | $2,272 15.34 USD | $2,285 15.42 USD | $11.11B 75.01M USD | 29.75 | $76.35 0.52 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,040 20.52 USD |
+3.58
|
$10.88B 73.45M USD | $9.8K 66.15 USD | $2,950 19.91 USD | $3,100 20.93 USD | $10.88B 73.45M USD | 7.73 | $393 2.65 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
-1.09
|
$10.56B 71.31M USD | $14.1K 95.18 USD | $5,350 36.11 USD | $5,530 37.33 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
-0.87
|
$10.36B 69.92M USD | $7.9K 53.33 USD | $1,371 9.25 USD | $1,392 9.4 USD | $10.36B 69.92M USD | 10.83 | $126.54 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,008 6.8 USD |
+1.2
|
$10.06B 67.92M USD | $9.9K 66.83 USD | $1,004 6.78 USD | $1,008 6.8 USD | $10.06B 67.92M USD | 13.16 | $76.59 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.68
|
$10.05B 67.86M USD | $2K 13.5 USD | $3,680 24.84 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.76 3.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}