صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,052 7.1 USD |
-0.94
|
$58.07B 391.96M USD | $70.1K 473.19 USD | $1,036 6.99 USD | $1,062 7.17 USD | $58.07B 391.96M USD | 12.13 | $86.66 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,410 29.77 USD |
-0.34
|
$57.8B 390.17M USD | $23K 155.26 USD | $4,395 29.67 USD | $4,425 29.87 USD | $57.8B 390.17M USD | 30.01 | $146.91 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,124 7.59 USD |
-1.23
|
$57.53B 388.34M USD | $82.5K 556.9 USD | $1,121 7.57 USD | $1,152 7.78 USD | $57.53B 388.34M USD | 9.17 | $122.56 0.83 USD | |
| Vertex Corporation 5290.T | $2,229 15.05 USD |
-2.92
|
$55.91B 377.42M USD | $49.5K 334.14 USD | $2,220 14.99 USD | $2,296 15.5 USD | $55.91B 377.42M USD | 15.09 | $147.63 1 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
-0.66
|
$55.14B 372.18M USD | $27.9K 188.33 USD | $3,750 25.31 USD | $3,800 25.65 USD | $55.14B 372.18M USD | 4.49 | $837.94 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.13
|
$54.54B 368.16M USD | $66.1K 446.19 USD | $3,865 26.09 USD | $3,905 26.36 USD | $54.54B 368.16M USD | 5.39 | $724.23 4.89 USD | |
| ALCONIX Corporation 3036.T | $1,790 12.08 USD |
+0.51
|
$53.95B 364.15M USD | $69.4K 468.47 USD | $1,771 11.95 USD | $1,795 12.12 USD | $53.95B 364.15M USD | 11.24 | $159.22 1.07 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,460 124.61 USD |
+3.07
|
$53.56B 361.53M USD | $700 4.73 USD | $18,290 123.46 USD | $18,460 124.61 USD | $53.56B 361.53M USD | 8.23 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
-0.8
|
$52.94B 357.38M USD | $35K 236.26 USD | $3,065 20.69 USD | $3,110 20.99 USD | $52.94B 357.38M USD | 5.14 | $599.61 4.05 USD | |
| Shinsho Corporation 8075.T | $1,974 13.33 USD |
-0.2
|
$52.25B 352.72M USD | $42.8K 288.91 USD | $1,949 13.16 USD | $1,975 13.33 USD | $52.25B 352.72M USD | 5.24 | $376.64 2.54 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,552 17.23 USD |
-1.54
|
$51.87B 350.16M USD | $42.3K 285.54 USD | $2,542 17.16 USD | $2,587 17.46 USD | $51.87B 350.16M USD | 11.99 | $212.8 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,296 15.5 USD |
-0.17
|
$51.66B 348.7M USD | $13K 87.75 USD | $2,296 15.5 USD | $2,317 15.64 USD | $51.66B 348.7M USD | 14.32 | $160.31 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,355 29.4 USD |
+0.23
|
$50.05B 337.87M USD | $40.3K 272.04 USD | $4,340 29.3 USD | $4,395 29.67 USD | $50.05B 337.87M USD | 11.96 | $364.11 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,634 17.78 USD |
-1.72
|
$49.24B 332.38M USD | $117.3K 791.81 USD | $2,619 17.68 USD | $2,691 18.17 USD | $49.24B 332.38M USD | 21.50 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $853 5.76 USD |
-1.04
|
$49.01B 330.84M USD | $83.3K 562.3 USD | $849 5.73 USD | $860 5.81 USD | $49.01B 330.84M USD | 0 | -$59.82 -0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,510 37.19 USD |
-0.36
|
$47.62B 321.42M USD | $32.2K 217.36 USD | $5,480 36.99 USD | $5,540 37.4 USD | $47.62B 321.42M USD | 5.06 | $1.09K 7.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $708 4.78 USD |
-0.42
|
$46.82B 316.06M USD | $139.5K 941.66 USD | $705 4.76 USD | $716 4.83 USD | $46.82B 316.06M USD | 5.43 | $130.34 0.88 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,225 28.52 USD |
-0.59
|
$46.71B 315.32M USD | $42.4K 286.21 USD | $4,205 28.38 USD | $4,255 28.72 USD | $46.71B 315.32M USD | 12.34 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
-0.13
|
$43.96B 296.77M USD | $14.5K 97.88 USD | $3,710 25.04 USD | $3,750 25.31 USD | $43.96B 296.77M USD | 15.45 | $240.96 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,670 24.77 USD |
-0.94
|
$42.63B 287.78M USD | $14.5K 97.88 USD | $3,660 24.71 USD | $3,715 25.08 USD | $42.63B 287.78M USD | 9.97 | $367.91 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,607 17.6 USD |
-0.95
|
$42.28B 285.4M USD | $81K 546.77 USD | $2,603 17.57 USD | $2,643 17.84 USD | $42.28B 285.4M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
-0.7
|
$40.1B 270.66M USD | $5.1K 34.43 USD | $1,996 13.47 USD | $2,008 13.55 USD | $40.1B 270.66M USD | 7.00 | $285.59 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,810 12.22 USD |
-0.82
|
$39.37B 265.77M USD | $50.6K 341.56 USD | $1,803 12.17 USD | $1,829 12.35 USD | $39.37B 265.77M USD | 9.23 | $196.01 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,984 13.39 USD |
+0.86
|
$38.61B 260.63M USD | $5.5K 37.13 USD | $1,967 13.28 USD | $1,984 13.39 USD | $38.61B 260.63M USD | 17.45 | $113.69 0.77 USD | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
0
|
$38.37B 259.04M USD | $63.2K 426.62 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.84 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $969 6.54 USD |
-0.51
|
$38.35B 258.84M USD | $51.3K 346.29 USD | $963 6.5 USD | $971 6.55 USD | $38.35B 258.84M USD | 56.20 | $17.24 0.12 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,795 32.37 USD |
-1.34
|
$38.06B 256.9M USD | $22.7K 153.23 USD | $4,750 32.06 USD | $4,900 33.08 USD | $38.06B 256.9M USD | 11.60 | $413.1 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+0.11
|
$36.22B 244.51M USD | $146.5K 988.92 USD | $940 6.35 USD | $952 6.43 USD | $36.22B 244.51M USD | 12.29 | $77.33 0.52 USD | |
| SOFT99corporation 4464.T | $1,639 11.06 USD |
-0.67
|
$35.19B 237.54M USD | $4.8K 32.4 USD | $1,624 10.96 USD | $1,652 11.15 USD | $35.19B 237.54M USD | 13.07 | $125.4 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,650 24.64 USD |
-0.27
|
$34.95B 235.93M USD | $36.1K 243.69 USD | $3,610 24.37 USD | $3,690 24.91 USD | $34.95B 235.93M USD | 12.00 | $304.15 2.05 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,326 8.95 USD |
-0.3
|
$34.9B 235.57M USD | $63.2K 426.62 USD | $1,317 8.89 USD | $1,356 9.15 USD | $34.9B 235.57M USD | 8.94 | $148.16 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.79
|
$34.6B 233.54M USD | $290.9K 1.96K USD | $251 1.69 USD | $254 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Moriroku Company, Ltd. 4249.T | $2,395 16.17 USD |
-1.2
|
$34.23B 231.04M USD | $24.9K 168.08 USD | $2,393 16.15 USD | $2,425 16.37 USD | $34.23B 231.04M USD | 0 | -$532.3 -3.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-0.79
|
$34.13B 230.39M USD | $197K 1.33K USD | $628 4.24 USD | $635 4.29 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,725 11.64 USD |
-1.37
|
$33.64B 227.08M USD | $196.5K 1.33K USD | $1,723 11.63 USD | $1,755 11.85 USD | $33.64B 227.08M USD | 0 | -$85.53 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
-0.6
|
$33.24B 224.39M USD | $30.9K 208.58 USD | $1,167 7.88 USD | $1,180 7.97 USD | $33.24B 224.39M USD | 3.54 | $329.66 2.23 USD | |
| Mory Industries Inc. 5464.T | $865 5.84 USD |
-1.14
|
$32.84B 221.69M USD | $31.2K 210.61 USD | $861 5.81 USD | $888 5.99 USD | $32.84B 221.69M USD | 7.95 | $108.68 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
-0.29
|
$32.03B 216.23M USD | $14.5K 97.88 USD | $1,734 11.7 USD | $1,750 11.81 USD | $32.03B 216.23M USD | 8.47 | $206.04 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
-0.4
|
$31.12B 210.08M USD | $12.2K 82.35 USD | $1,472 9.94 USD | $1,485 10.02 USD | $31.12B 210.08M USD | 4.90 | $301.31 2.03 USD | |
| Tayca Corporation 4027.T | $1,319 8.9 USD |
-1.27
|
$30.1B 203.17M USD | $64.6K 436.07 USD | $1,315 8.88 USD | $1,355 9.15 USD | $30.1B 203.17M USD | 13.76 | $95.79 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,470 9.92 USD |
-0.14
|
$28.89B 194.99M USD | $30.9K 208.58 USD | $1,460 9.86 USD | $1,494 10.08 USD | $28.89B 194.99M USD | 8.13 | $180.76 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,635 24.54 USD |
+4.6
|
$28.38B 191.57M USD | $98.5K 664.9 USD | $3,475 23.46 USD | $3,650 24.64 USD | $28.38B 191.57M USD | 12.12 | $299.89 2.02 USD | |
| Advan Group Co., Ltd. 7463.T | $802 5.41 USD |
-0.62
|
$28.24B 190.63M USD | $77.7K 524.5 USD | $798 5.39 USD | $810 5.47 USD | $28.24B 190.63M USD | 6.30 | $127.2 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,845 12.45 USD |
0
|
$27.38B 184.81M USD | $29K 195.76 USD | $1,843 12.44 USD | $1,851 12.49 USD | $27.38B 184.81M USD | 15.97 | $115.5 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $618 4.17 USD |
-0.64
|
$27.09B 182.85M USD | $177.6K 1.2K USD | $616 4.16 USD | $625 4.22 USD | $27.09B 182.85M USD | 6.23 | $99.15 0.67 USD | |
| Carlit Co., Ltd. 4275.T | $1,148 7.75 USD |
+0.88
|
$27.06B 182.64M USD | $78.4K 529.22 USD | $1,135 7.66 USD | $1,155 7.8 USD | $27.06B 182.64M USD | 11.39 | $100.71 0.68 USD | |
| Yushiro Inc. 5013.T | $2,009 13.56 USD |
-0.5
|
$27.02B 182.4M USD | $18.6K 125.56 USD | $2,007 13.55 USD | $2,026 13.68 USD | $27.02B 182.4M USD | 7.40 | $271.15 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,910 12.89 USD |
-0.57
|
$26.09B 176.09M USD | $14.6K 98.55 USD | $1,897 12.81 USD | $1,916 12.93 USD | $26.09B 176.09M USD | 11.01 | $173.47 1.17 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
-0.25
|
$25.4B 171.45M USD | $60K 405.02 USD | $795 5.37 USD | $808 5.45 USD | $25.4B 171.45M USD | 13.22 | $60.17 0.41 USD | |
| TYK Corporation 5363.T | $566 3.82 USD |
-1.74
|
$25.15B 169.76M USD | $89.3K 602.8 USD | $564 3.81 USD | $593 4 USD | $25.15B 169.76M USD | 9.91 | $57.08 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.08
|
$24.89B 167.99M USD | $11.8K 79.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $24.89B 167.99M USD | 5.68 | $264.18 1.78 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,610 10.87 USD |
-1.41
|
$24.69B 166.68M USD | $187.8K 1.27K USD | $1,603 10.82 USD | $1,645 11.1 USD | $24.69B 166.68M USD | 10.47 | $153.76 1.04 USD | |
| Takashima & Co., Ltd. 8007.T | $1,398 9.44 USD |
-2.1
|
$24.37B 164.47M USD | $137.7K 929.51 USD | $1,397 9.43 USD | $1,428 9.64 USD | $24.37B 164.47M USD | 5.46 | $255.83 1.73 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
-0.28
|
$24.33B 164.24M USD | $7.5K 50.63 USD | $2,861 19.31 USD | $2,899 19.57 USD | $24.33B 164.24M USD | 10.57 | $271.4 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,059 7.15 USD |
-0.28
|
$24.18B 163.23M USD | $12.9K 87.08 USD | $1,054 7.11 USD | $1,065 7.19 USD | $24.18B 163.23M USD | 10.44 | $101.35 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,472 9.94 USD |
-0.07
|
$23.4B 157.93M USD | $35.5K 239.63 USD | $1,459 9.85 USD | $1,490 10.06 USD | $23.4B 157.93M USD | 5.67 | $259.4 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,620 31.19 USD |
-0.96
|
$22.39B 151.15M USD | $15.7K 105.98 USD | $4,610 31.12 USD | $4,660 31.46 USD | $22.39B 151.15M USD | 18.55 | $249.02 1.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,056 7.13 USD |
-1.03
|
$20.95B 141.42M USD | $26K 175.51 USD | $1,052 7.1 USD | $1,066 7.2 USD | $20.95B 141.42M USD | 15.56 | $67.86 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,616 10.91 USD |
-1.16
|
$20.93B 141.26M USD | $23.9K 161.33 USD | $1,609 10.86 USD | $1,638 11.06 USD | $20.93B 141.26M USD | 6.58 | $245.41 1.66 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+0.23
|
$20.49B 138.28M USD | $5.5K 37.13 USD | $1,291 8.71 USD | $1,296 8.75 USD | $20.49B 138.28M USD | 7.42 | $174.16 1.18 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,001 13.51 USD |
-0.5
|
$20.18B 136.21M USD | $10.8K 72.9 USD | $2,001 13.51 USD | $2,018 13.62 USD | $20.18B 136.21M USD | 9.91 | $201.9 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
-0.13
|
$19.19B 129.56M USD | $19.3K 130.28 USD | $789 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.57 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.53
|
$19B 128.29M USD | $10.1K 68.18 USD | $2,861 19.31 USD | $2,892 19.52 USD | $19B 128.29M USD | 10.79 | $265.34 1.79 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $785 5.3 USD |
-0.38
|
$18.71B 126.28M USD | $29.5K 199.13 USD | $783 5.29 USD | $787 5.31 USD | $18.71B 126.28M USD | 17.02 | $46.1 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,175 21.43 USD |
-1.09
|
$18.34B 123.8M USD | $6.3K 42.53 USD | $3,165 21.36 USD | $3,210 21.67 USD | $18.34B 123.8M USD | 15.79 | $200.95 1.36 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
+0.64
|
$18.28B 123.37M USD | $8.1K 54.68 USD | $1,101 7.43 USD | $1,113 7.51 USD | $18.28B 123.37M USD | 14.95 | $74.16 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
0
|
$17.77B 119.94M USD | $26.1K 176.18 USD | $1,234 8.33 USD | $1,261 8.51 USD | $17.77B 119.94M USD | 12.01 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,010 13.57 USD |
-0.94
|
$17.56B 118.53M USD | $30.2K 203.86 USD | $2,004 13.53 USD | $2,050 13.84 USD | $17.56B 118.53M USD | 6.78 | $296.03 2 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
0
|
$16.07B 108.5M USD | $81K 546.77 USD | $294 1.98 USD | $297 2 USD | $16.07B 108.5M USD | 0 | -$3.85 -0.02 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
-0.25
|
$15.98B 107.89M USD | $33.7K 227.48 USD | $797 5.38 USD | $807 5.45 USD | $15.98B 107.89M USD | 8.14 | $98.53 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,712 11.56 USD |
-0.47
|
$15.95B 107.64M USD | $18.1K 122.18 USD | $1,702 11.49 USD | $1,724 11.64 USD | $15.95B 107.64M USD | 15.03 | $113.86 0.77 USD | |
| Rasa Corporation 3023.T | $1,463 9.88 USD |
-0.07
|
$15.71B 106.07M USD | $13.4K 90.45 USD | $1,451 9.79 USD | $1,468 9.91 USD | $15.71B 106.07M USD | 8.41 | $173.92 1.17 USD | |
| Achilles Corporation 5142.T | $1,142 7.71 USD |
-0.09
|
$15.61B 105.36M USD | $24.1K 162.68 USD | $1,127 7.61 USD | $1,145 7.73 USD | $15.61B 105.36M USD | 0 | -$458.3 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $637 4.3 USD |
-1.24
|
$15.43B 104.14M USD | $20.2K 136.36 USD | $636 4.29 USD | $646 4.36 USD | $15.43B 104.14M USD | 19.51 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $731 4.93 USD |
+0.14
|
$15.37B 103.76M USD | $9.7K 65.48 USD | $717 4.84 USD | $734 4.95 USD | $15.37B 103.76M USD | 12.07 | $60.52 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $844 5.7 USD |
-0.12
|
$15.33B 103.51M USD | $39.3K 265.29 USD | $836 5.64 USD | $845 5.7 USD | $15.33B 103.51M USD | 0 | -$94.89 -0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,369 9.24 USD |
-0.15
|
$15.25B 102.97M USD | $4.9K 33.08 USD | $1,369 9.24 USD | $1,375 9.28 USD | $15.25B 102.97M USD | 13.69 | $99.95 0.67 USD | |
| Yamax Corp. 5285.T | $1,560 10.53 USD |
+0.78
|
$15.12B 102.07M USD | $25.6K 172.81 USD | $1,542 10.41 USD | $1,562 10.54 USD | $15.12B 102.07M USD | 9.06 | $172.14 1.16 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $503 3.4 USD |
+5.67
|
$15.04B 101.52M USD | $539K 3.64K USD | $468 3.16 USD | $508 3.43 USD | $15.04B 101.52M USD | 10.87 | $46.27 0.31 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,020 13.64 USD |
+0.95
|
$15B 101.28M USD | $300 2.03 USD | $2,020 13.64 USD | $2,021 13.64 USD | $15B 101.28M USD | 16.65 | $121.26 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
+1.55
|
$14.91B 100.66M USD | $55.4K 373.97 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.99 | $5.56 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
-0.27
|
$14.55B 98.19M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $14.55B 98.19M USD | 7.71 | $142.1 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,648 11.12 USD |
-0.78
|
$13.96B 94.26M USD | $15K 101.25 USD | $1,647 11.12 USD | $1,665 11.24 USD | $13.96B 94.26M USD | 26.04 | $63.28 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $26.1K 176.18 USD | $411 2.77 USD | $418 2.82 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,110 14.24 USD |
+0.24
|
$12.91B 87.15M USD | $7.1K 47.93 USD | $2,104 14.2 USD | $2,120 14.31 USD | $12.91B 87.15M USD | 6.93 | $304.38 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
-0.94
|
$12.81B 86.48M USD | $900 6.08 USD | $1,052 7.1 USD | $1,061 7.16 USD | $12.81B 86.48M USD | 13.79 | $76.25 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+0.28
|
$12.45B 84.04M USD | $22K 148.51 USD | $356 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.90 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,010 33.82 USD |
+2.56
|
$12.26B 82.77M USD | $6.1K 41.18 USD | $4,840 32.67 USD | $5,020 33.89 USD | $12.26B 82.77M USD | 12.94 | $386.89 2.61 USD | |
| MORESCO Corporation 5018.T | $1,228 8.29 USD |
+0.82
|
$11.26B 76.02M USD | $4.6K 31.05 USD | $1,220 8.24 USD | $1,236 8.34 USD | $11.26B 76.02M USD | 11.11 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,288 15.44 USD |
+0.13
|
$11.19B 75.54M USD | $400 2.7 USD | $2,280 15.39 USD | $2,288 15.44 USD | $11.19B 75.54M USD | 29.97 | $76.32 0.52 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
-0.36
|
$10.89B 73.53M USD | $600 4.05 USD | $5,600 37.8 USD | $5,620 37.94 USD | $10.89B 73.53M USD | 5.11 | $1.09K 7.39 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
-0.33
|
$10.84B 73.2M USD | $4.7K 31.73 USD | $3,005 20.28 USD | $3,050 20.59 USD | $10.84B 73.2M USD | 7.71 | $391.69 2.64 USD | |
| Natoco Co., Ltd. 4627.T | $1,377 9.3 USD |
+0.15
|
$10.4B 70.22M USD | $1.6K 10.8 USD | $1,372 9.26 USD | $1,377 9.3 USD | $10.4B 70.22M USD | 10.87 | $126.64 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,032 6.97 USD |
+4.67
|
$10.3B 69.54M USD | $50.2K 338.86 USD | $1,005 6.78 USD | $1,032 6.97 USD | $10.3B 69.54M USD | 13.47 | $76.61 0.52 USD | |
| Toho Zinc Co., Ltd. 5707.T | $742 5.01 USD |
+8.32
|
$10.07B 68.01M USD | $380.6K 2.57K USD | $671 4.53 USD | $747 5.04 USD | $10.07B 68.01M USD | 0 | -$100.63 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}