Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$65.72B
إجمالي حجم التداول
BTC 60.88%   •   ETH 6.95%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (331)
العقارات (331)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $222.66 —
+2.14
$104.23B — $2.6M — $218.26 — $224.36 — $104.23B — 32.26 $6.9 —
Welltower  WELL $147.27 —
+1.13
$95.95B — $1.87M — $146.32 — $148.35 — $95.95B — 91.47 $1.61 —
Prologis  PLD $102.1 —
+1.8
$94.64B — $6.21M — $101 — $103.67 — $94.64B — 25.46 $4.01 —
Simon Property  SPG $150.4 —
+1.59
$56.7B — $1.27M — $148.83 — $152.07 — $56.7B — 20.71 $7.26 —
Cencora  COR $286.74 —
+0.81
$55.55B — $1.15M — $281.65 — $287.84 — $55.55B — 40.67 $7.05 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Public Storage  PSA-PH $22.4 —
+0.13
$36.13B — $16.29K — $22.39 — $22.75 — $36.13B — 2.17 $10.29 —
CBRE  CBRE $117.62 —
+0.35
$35.27B — $1.92M — $116.48 — $119.33 — $35.27B — 37.45 $3.14 —
VICI Properties  VICI $32.54 —
+1.53
$34.39B — $3.66M — $32.17 — $32.83 — $34.39B — 12.71 $2.56 —
Public Storage  PSA-PK $18.96 —
+0.32
$31.8B — $8.47K — $18.88 — $19.04 — $31.8B — 1.84 $10.29 —
Extra Space Storage  EXR $141.18 —
+2.14
$31.28B — $714.42K — $139.05 — $142.1 — $31.28B — 35.11 $4.02 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.55
$22.34B — $4.81K — $20.75 — $20.87 — $22.34B — 4.30 $4.83 —
Invitation Homes  INVH $33.62 —
+1.76
$20.61B — $2.56M — $33.03 — $34.01 — $20.61B — 45.43 $0.74 —
Essex Property Trust  ESS $275.29 —
+1.25
$18.99B — $361.63K — $273.01 — $279.05 — $18.99B — 23.87 $11.53 —
Mid-America Apartment Communities  MAA $157.08 —
+2.12
$18.85B — $895.69K — $154.07 — $157.95 — $18.85B — 34.98 $4.49 —
Weyerhaeuser Company  WY $25.81 —
+0.86
$18.73B — $2.65M — $25.63 — $26.07 — $18.73B — 47.79 $0.54 —
Sun Communities  SUI $123.31 —
+1.32
$16.41B — $418.55K — $122.7 — $124.01 — $16.41B — 171.26 $0.72 —
UDR  UDR $41.29 —
+1.03
$15.56B — $2.2M — $41.14 — $41.81 — $15.56B — 158.80 $0.26 —
American Homes 4 Rent  AMH $36.86 —
+1.4
$15.54B — $1.49M — $36.49 — $37.22 — $15.54B — 34.12 $1.08 —
Kimco Realty  KIM $20.59 —
+2.13
$13.99B — $4.09M — $20.22 — $20.85 — $13.99B — 37.43 $0.55 —
W. P. Carey  WPC $62.17 —
+1.45
$13.61B — $771.3K — $61.14 — $62.47 — $13.61B — 29.74 $2.09 —
Alexandria Real Estate Equities  ARE $77.84 —
+0.93
$13.47B — $1.63M — $77.29 — $78.81 — $13.47B — 43.24 $1.8 —
Annaly Capital Management, Inc.  NLY-PG $24.19 —
+0.8
$13.13B — $28.51K — $24.08 — $24.31 — $13.13B — 13.68 $1.77 —
Healthpeak Properties, Inc.  DOC $18.75 —
+1.47
$13.1B — $4.28M — $18.53 — $18.95 — $13.1B — 52.08 $0.36 —
Equity LifeStyle Properties  ELS $65.32 —
+0.62
$13.08B — $1.18M — $64.72 — $66.04 — $13.08B — 33.32 $1.96 —
Annaly Capital Management, Inc.  NLY-PF $24.9 —
+0.36
$12.99B — $49.04K — $24.85 — $24.99 — $12.99B — 14.08 $1.77 —
Camden Property Trust  CPT $112.28 —
+1.89
$12.22B — $581.66K — $110.71 — $113.48 — $12.22B — 74.85 $1.5 —
BXP  BXP $63.88 —
+1.28
$11.27B — $1.41M — $63.37 — $64.81 — $11.27B — 709.77 $0.09 —
Omega Healthcare Investors  OHI $38.57 —
+0.7
$11.16B — $2.14M — $38.31 — $38.91 — $11.16B — 24.88 $1.55 —
Annaly Capital Management  NLY $17.9 —
+1.53
$10.7B — $6.82M — $17.6 — $18.05 — $10.7B — 11.04 $1.62 —
Jones Lang LaSalle Incorporated  JLL $211.12 —
+0.22
$10.03B — $401.62K — $208.54 — $212.96 — $10.03B — 18.69 $11.29 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Federal Realty Investment Trust  FRT $93.72 —
+1.79
$8.1B — $527.94K — $92.06 — $94.5 — $8.1B — 27.40 $3.42 —
Rexford Industrial Realty  REXR $32.57 —
-0.4
$7.98B — $4.91M — $32.46 — $33.57 — $7.98B — 26.47 $1.23 —
American Homes 4 Rent  AMH-PG $22.76 —
-0.18
$7.88B — $1.97K — $22.57 — $22.97 — $7.88B — 47.21 $0.48 —
NNN REIT  NNN $41.63 —
+0.65
$7.83B — $951.14K — $41.25 — $42.03 — $7.83B — 19.36 $2.15 —
Brixmor Property  BRX $25.54 —
+1.83
$7.82B — $2M — $25.2 — $25.88 — $7.82B — 23.00 $1.11 —
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
Kimco Realty Corporation  KIM-PM $20.38 —
+0.15
$6.7B — $26.81K — $20.35 — $20.47 — $6.7B — 12.38 $1.65 —
Kimco Realty Corporation  KIM-PL $20.01 —
+0.55
$6.53B — $17.65K — $19.96 — $20.11 — $6.53B — 12.15 $1.65 —
First Industrial Realty Trust  FR $47.55 —
+1.49
$6.49B — $2.87M — $45.25 — $47.94 — $6.49B — 23.65 $2.01 —
Starwood Property Trust  STWD $18.56 —
+1.81
$6.45B — $2.73M — $18.21 — $18.68 — $6.45B — 16.87 $1.1 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.74
$6.33B — $1.14K — $21.8 — $21.9 — $6.33B — 3.22 $6.77 —
STAG Industrial  STAG $33.15 —
+1.97
$6.31B — $839.51K — $32.5 — $33.42 — $6.31B — 31.87 $1.04 —
Essential Properties Realty Trust  EPRT $32.21 —
+1.07
$6.07B — $1.36M — $31.91 — $32.5 — $6.07B — 28.00 $1.15 —
Terreno Realty  TRNO $57.69 —
+1.69
$5.94B — $1.07M — $56.71 — $58.25 — $5.94B — 30.04 $1.92 —
Americold Realty Trust, Inc.  COLD $20.21 —
+3.01
$5.77B — $1.78M — $19.63 — $20.43 — $5.77B — 0 -$0.33 —
Healthcare Realty Trust Incorporated  HR $16 —
+1.91
$5.67B — $3.13M — $15.73 — $16.11 — $5.67B — 0 -$1.81 —
National Storage Affiliates Trust  NSA $36.76 —
+3.43
$5.64B — $510.61K — $36.08 — $36.93 — $5.64B — 31.15 $1.18 —
CareTrust REIT  CTRE $28.75 —
+0.45
$5.4B — $1.29M — $28.6 — $29.01 — $5.4B — 35.93 $0.8 —
Ryman Hospitality Properties  RHP $85.65 —
+2.05
$5.14B — $602.14K — $84.41 — $85.89 — $5.14B — 19.55 $4.38 —
Kite Realty Group Trust  KRG $21.36 —
+1.52
$4.8B — $2.2M — $20.92 — $21.67 — $4.8B — 1068.00 $0.02 —
Independence Realty Trust  IRT $19.15 —
+1.48
$4.54B — $1.12M — $18.89 — $19.31 — $4.54B — 112.64 $0.17 —
EPR Properties  EPR-PG $19.25 —
+0.79
$4.54B — $2.01K — $19.25 — $19.35 — $4.54B — 12.71 $1.51 —
Cousins Properties Incorporated  CUZ $26.88 —
+0.37
$4.51B — $1.45M — $26.63 — $27.25 — $4.51B — 89.59 $0.3 —
Rayonier  RYN $25.28 —
+0.88
$4B — $770.74K — $25.15 — $25.57 — $4B — 10.57 $2.39 —
SL Green Realty  SLG $52.39 —
+0.15
$3.96B — $1.3M — $51.24 — $53.33 — $3.96B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.25 —
+1.62
$3.92B — $5.04K — $22.86 — $23.31 — $3.92B — 26.27 $0.89 —
The Macerich Company  MAC $14.68 —
+3.09
$3.87B — $1.61M — $14.31 — $14.87 — $3.87B — 0 -$0.88 —
Kilroy Realty  KRC $31.79 —
+1.79
$3.8B — $1.53M — $31.4 — $32.17 — $3.8B — 17.96 $1.77 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Chimera Investment Corporation  CIM-PA $20.65 —
+0.05
$2.86B — $4.52K — $20.35 — $20.7 — $2.86B — 28.17 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $45.26 —
+3.1
$2.84B — $4.63K — $44.81 — $45.26 — $2.84B — 10.90 $4.15 —
Apple Hospitality REIT  APLE $11.88 —
+3.13
$2.84B — $2.9M — $11.58 — $11.91 — $2.84B — 13.34 $0.89 —
Four Corners Property Trust  FCPT $28.24 —
+1.62
$2.83B — $539.89K — $27.77 — $28.39 — $2.83B — 26.39 $1.07 —
Douglas Emmett  DEI $13.99 —
+1.67
$2.77B — $2.89M — $13.82 — $14.31 — $2.77B — 107.61 $0.13 —
RLJ Lodging Trust  RLJ-PA $23.72 —
+0.08
$2.72B — $18.11K — $23.58 — $23.89 — $2.72B — 0 -$1.63 —
Pebblebrook Hotel Trust  PEB-PF $18.25 —
+1.39
$2.69B — $7.01K — $18.12 — $18.65 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.92 —
+3.21
$2.58B — $1.03M — $19.49 — $20 — $2.58B — 104.84 $0.19 —
MFA Financial, Inc.  MFA-PB $19.42 —
+1.57
$2.51B — $16.28K — $19.2 — $19.58 — $2.51B — 16.74 $1.16 —
The St. Joe Company  JOE $42.66 —
+1.02
$2.48B — $157.76K — $42.31 — $42.92 — $2.48B — 33.59 $1.27 —
Urban Edge Properties  UE $18.28 —
+2.24
$2.41B — $1.27M — $18.09 — $18.39 — $2.41B — 30.46 $0.6 —
OUTFRONT Media Inc.  OUT $14.45 —
+2.05
$2.41B — $1.77M — $14.29 — $14.63 — $2.41B — 9.32 $1.55 —
LXP Industrial Trust  LXP $7.76 —
+0.52
$2.3B — $2.75M — $7.75 — $7.93 — $2.3B — 59.69 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا