$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (332)
العقارات (332)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.02 —
-0.78
$103B — $1.89M — $218.07 — $222.98 — $103B — 35.60 $6.18 —
Welltower  WELL $154.23 —
+0.96
$100.86B — $2.76M — $152.74 — $154.73 — $100.86B — 87.63 $1.76 —
Prologis  PLD $106.33 —
-1.56
$98.67B — $3.84M — $105.51 — $109 — $98.67B — 26.51 $4.01 —
Simon Property  SPG $165.04 —
-1.02
$62.24B — $1.28M — $164.26 — $167.8 — $62.24B — 26.23 $6.29 —
Digital Realty Trust  DLR $171.64 —
-0.56
$58.9B — $1.27M — $170.48 — $174.16 — $58.9B — 161.92 $1.06 —
Cencora  COR $302.5 —
+2.12
$58.63B — $1.59M — $295.71 — $302.7 — $58.63B — 34.97 $8.65 —
Realty Income  O $57.53 —
-0.26
$51.95B — $4.69M — $57.21 — $57.94 — $51.95B — 52.29 $1.1 —
Public Storage  PSA $291.95 —
-1.47
$51.22B — $838.78K — $290.64 — $298.44 — $51.22B — 28.99 $10.07 —
Crown Castle Inc.  CCI $101.85 —
-1.04
$44.35B — $1.34M — $101.07 — $103.11 — $44.35B — 0 -$9.01 —
CBRE  CBRE $142.54 —
-0.45
$42.49B — $1.13M — $141.27 — $143.29 — $42.49B — 43.72 $3.26 —
Public Storage  PSA-PH $22.9 —
-0.26
$36.94B — $22.53K — $22.87 — $23 — $36.94B — 2.22 $10.29 —
VICI Properties  VICI $32.88 —
-1.65
$34.74B — $4.78M — $32.77 — $33.48 — $34.74B — 13.15 $2.5 —
Extra Space Storage  EXR $148.99 —
-2.54
$33.01B — $1.23M — $148.48 — $154 — $33.01B — 34.56 $4.31 —
Public Storage  PSA-PK $19.08 —
-0.37
$32B — $18.21K — $19.02 — $19.12 — $32B — 1.85 $10.29 —
Iron Mountain Incorporated  IRM $100.32 —
-0.36
$29.6B — $1.32M — $99.65 — $101.4 — $29.6B — 244.68 $0.41 —
AvalonBay Communities  AVB $202.46 —
-0.05
$28.82B — $883.47K — $201.49 — $204.67 — $28.82B — 25.18 $8.04 —
Ventas  VTR $63.01 —
+0.13
$28.44B — $2.5M — $62.58 — $63.5 — $28.44B — 190.93 $0.33 —
Equity Residential  EQR $66.72 —
-0.24
$26.13B — $2.88M — $66.31 — $67.99 — $26.13B — 25.46 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.32 —
-0.41
$24.23B — $16.32K — $23.29 — $23.4 — $24.23B — 4.82 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.3 —
-0.23
$22.84B — $5.51K — $21.25 — $21.33 — $22.84B — 4.40 $4.83 —
KE  BEKE $18.05 —
+2.15
$21.44B — $6.58M — $17.71 — $18.19 — $21.44B — 34.05 $0.53 —
Invitation Homes  INVH $32.31 —
-0.95
$19.8B — $2.97M — $32.16 — $32.81 — $19.8B — 41.42 $0.78 —
Essex Property Trust  ESS $283.59 —
-0.21
$19.58B — $293.56K — $281.59 — $287.75 — $19.58B — 27.16 $10.44 —
Weyerhaeuser Company  WY $25.64 —
-2.99
$18.6B — $3.76M — $25.56 — $26.36 — $18.6B — 52.32 $0.49 —
Mid-America Apartment Communities  MAA $150.09 —
-0.25
$18.03B — $1.24M — $148.91 — $151.77 — $18.03B — 31.26 $4.8 —
Sun Communities  SUI $128.18 —
-0.84
$17.04B — $511.44K — $127.02 — $130.36 — $17.04B — 154.43 $0.83 —
UDR  UDR $40.92 —
+0.29
$15.43B — $2.52M — $40.68 — $41.6 — $15.43B — 113.66 $0.36 —
American Homes 4 Rent  AMH $35.4 —
-0.56
$14.92B — $2.7M — $35.25 — $36 — $14.92B — 32.77 $1.08 —
Kimco Realty  KIM $21.21 —
-1.9
$14.35B — $1.93M — $21.16 — $21.67 — $14.35B — 27.90 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $25.3 —
-0.02
$13.73B — $15.18K — $25.2 — $25.32 — $13.73B — 14.30 $1.77 —
W. P. Carey  WPC $62.66 —
-0.9
$13.72B — $1.02M — $62.38 — $63.5 — $13.72B — 32.29 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.53 —
+0.31
$13.31B — $56.8K — $25.45 — $25.6 — $13.31B — 14.44 $1.77 —
Alexandria Real Estate Equities  ARE $75.04 —
-2.44
$12.98B — $1.87M — $74.55 — $77.07 — $12.98B — 98.73 $0.76 —
Healthpeak Properties, Inc.  DOC $17.98 —
-1.32
$12.49B — $6.44M — $17.82 — $18.31 — $12.49B — 43.85 $0.41 —
Equity LifeStyle Properties  ELS $62.03 —
-0.14
$12.42B — $2.01M — $61.58 — $62.77 — $12.42B — 31.97 $1.94 —
Jones Lang LaSalle Incorporated  JLL $258.47 —
-0.83
$12.27B — $364.65K — $256.01 — $261.15 — $12.27B — 23.36 $11.06 —
Camden Property Trust  CPT $113.36 —
-0.57
$12.11B — $880.13K — $112.8 — $115.53 — $12.11B — 104.00 $1.09 —
BXP  BXP $67.33 —
-2.18
$11.9B — $1.56M — $66.98 — $68.58 — $11.9B — 0 -$0.03 —
Annaly Capital Management  NLY $19.32 —
-0.87
$11.69B — $6.94M — $19.31 — $19.54 — $11.69B — 21.00 $0.92 —
Omega Healthcare Investors  OHI $36.49 —
-0.49
$10.86B — $2.14M — $36.32 — $37.01 — $10.86B — 22.66 $1.61 —
CubeSmart  CUBE $42.57 —
-1.78
$9.75B — $1.19M — $42.41 — $43.55 — $9.75B — 25.18 $1.69 —
Vornado Realty Trust  VNO-PL $17.53 —
-0.57
$9.69B — $16.72K — $17.49 — $17.61 — $9.69B — 27.22 $0.64 —
Vornado Realty Trust  VNO-PM $17 —
-0.41
$9.57B — $16.83K — $17 — $17.04 — $9.57B — 26.39 $0.64 —
Rexford Industrial Realty  REXR $36.73 —
-1.08
$9.01B — $3.82M — $36.58 — $37.37 — $9.01B — 29.86 $1.23 —
EastGroup Properties  EGP $167.33 —
-1.5
$8.79B — $299.11K — $166.9 — $171.15 — $8.79B — 36.53 $4.58 —
Federal Realty Investment Trust  FRT-PC $20.3 —
-0.25
$8.25B — $5.42K — $20.25 — $20.31 — $8.25B — 6.17 $3.29 —
Federal Realty Investment Trust  FRT $94.22 —
-1.65
$8.18B — $871.09K — $93.85 — $96.26 — $8.18B — 27.07 $3.48 —
American Homes 4 Rent  AMH-PH $23.76 —
-0.45
$8.17B — $3.9K — $23.67 — $23.8 — $8.17B — 49.28 $0.48 —
NNN REIT  NNN $43.34 —
-0.39
$8.15B — $961.91K — $43.19 — $43.85 — $8.15B — 20.25 $2.14 —
American Homes 4 Rent  AMH-PG $23.11 —
-0.09
$8B — $4.2K — $22.91 — $23.11 — $8B — 47.94 $0.48 —
Agree Realty  ADC $71.96 —
-0.01
$7.94B — $1.62M — $71.6 — $72.69 — $7.94B — 40.65 $1.77 —
Brixmor Property  BRX $25.84 —
-0.65
$7.91B — $3.49M — $25.77 — $26.25 — $7.91B — 24.60 $1.05 —
Vornado Realty Trust  VNO $37.4 —
-0.95
$7.81B — $1.47M — $37.02 — $37.73 — $7.81B — 71.92 $0.52 —
Starwood Property Trust  STWD $20.6 —
-0.68
$7.19B — $2.35M — $20.52 — $20.73 — $7.19B — 21.91 $0.94 —
STAG Industrial  STAG $36.19 —
-1.23
$6.9B — $1.07M — $36.04 — $36.84 — $6.9B — 27.21 $1.33 —
First Industrial Realty Trust  FR $48.68 —
-1
$6.64B — $1.54M — $48.5 — $49.62 — $6.64B — 24.21 $2.01 —
Kimco Realty Corporation  KIM-PM $20.18 —
-0.05
$6.63B — $33.94K — $20.1 — $20.23 — $6.63B — 12.26 $1.65 —
Kimco Realty Corporation  KIM-PL $19.9 —
+0.1
$6.5B — $30.7K — $19.63 — $19.92 — $6.5B — 12.08 $1.65 —
Ryman Hospitality Properties  RHP $101.54 —
-1.55
$6.4B — $399.26K — $100.73 — $103.63 — $6.4B — 21.55 $4.71 —
SL Green Realty Corp.  SLG-PI $21.96 —
0
$6.38B — $5.8K — $21.87 — $22.11 — $6.38B — 3.24 $6.77 —
Essential Properties Realty Trust  EPRT $31.5 —
-1.72
$6.24B — $1.63M — $31.43 — $32.25 — $6.24B — 27.15 $1.16 —
CareTrust REIT  CTRE $31.04 —
-0.51
$5.95B — $1.63M — $30.92 — $31.5 — $5.95B — 33.37 $0.93 —
Terreno Realty  TRNO $56.81 —
-0.61
$5.84B — $1.3M — $56.36 — $57.52 — $5.84B — 28.54 $1.99 —
Healthcare Realty Trust Incorporated  HR $15.86 —
-0.38
$5.63B — $3.63M — $15.69 — $15.97 — $5.63B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.65 —
-1.82
$5.09B — $1.65M — $22.56 — $23.16 — $5.09B — 323.57 $0.07 —
EPR Properties  EPR-PG $21.46 —
+1.23
$5.06B — $8.27K — $21.14 — $21.46 — $5.06B — 14.17 $1.51 —
Cousins Properties Incorporated  CUZ $29.09 —
-1.05
$4.89B — $1.84M — $28.98 — $29.48 — $4.89B — 88.15 $0.33 —
National Storage Affiliates Trust  NSA $31.75 —
-2.64
$4.67B — $1.18M — $31.58 — $32.72 — $4.67B — 52.04 $0.61 —
Americold Realty Trust, Inc.  COLD $16.32 —
-3.32
$4.66B — $2.54M — $16.3 — $17 — $4.66B — 0 -$0.42 —
SL Green Realty  SLG $60.88 —
-1.6
$4.63B — $742.15K — $60.61 — $61.68 — $4.63B — 0 -$0.42 —
EPR Properties  EPR $58.85 —
-1.09
$4.48B — $640.37K — $58.53 — $59.68 — $4.48B — 36.10 $1.63 —
The Macerich Company  MAC $16.11 —
-3.19
$4.27B — $1.78M — $16.05 — $16.71 — $4.27B — 0 -$0.49 —
Independence Realty Trust  IRT $17.6 —
-1.01
$4.22B — $2.88M — $17.45 — $17.93 — $4.22B — 135.38 $0.13 —
Kilroy Realty  KRC $34.55 —
-2.1
$4.13B — $1.26M — $34.4 — $35.22 — $4.13B — 20.56 $1.68 —
Two Harbors Investment Corp.  TWO-PC $24.33 —
-0.1
$3.66B — $33.33K — $24.28 — $24.45 — $3.66B — 6.66 $3.65 —
Rayonier  RYN $22.68 —
-1.82
$3.58B — $1.1M — $22.59 — $23.07 — $3.58B — 9.52 $2.38 —
Tanger  SKT $31.27 —
-1.29
$3.54B — $922K — $31.11 — $31.83 — $3.54B — 36.78 $0.85 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.14
$3.47B — $11.05K — $24.93 — $24.95 — $3.47B — 34.03 $0.73 —
Chimera Investment Corporation  CIM-PD $24.57 —
+0.41
$3.44B — $18.91K — $24.36 — $24.69 — $3.44B — 33.51 $0.73 —
Highwoods Properties  HIW $30.79 —
-1.79
$3.39B — $543.13K — $30.72 — $31.5 — $3.39B — 19.24 $1.6 —
Blackstone Mortgage Trust  BXMT $19.44 —
-1.97
$3.34B — $817.78K — $19.42 — $19.76 — $3.34B — 0 -$0.46 —
National Health Investors  NHI $70.48 —
-0.45
$3.29B — $197.54K — $70.23 — $71.43 — $3.29B — 22.30 $3.16 —
HA Sustainable Infrastructure Capital  HASI $26.62 —
-2.35
$3.23B — $1.22M — $26.48 — $27.17 — $3.23B — 24.64 $1.08 —
Chimera Investment Corporation  CIM-PC $22.75 —
-0.35
$3.23B — $31.53K — $22.55 — $22.81 — $3.23B — 31.03 $0.73 —
Broadstone Net Lease  BNL $16.05 —
-1.77
$3.17B — $1.17M — $15.99 — $16.37 — $3.17B — 26.74 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $51.79 —
-0.51
$3.16B — $5.44K — $51.66 — $52.09 — $3.16B — 13.95 $3.71 —
Douglas Emmett  DEI $15.32 —
-2.36
$3.11B — $1.78M — $15.24 — $15.69 — $3.11B — 47.87 $0.32 —
Chimera Investment Corporation  CIM-PA $22.35 —
+0.45
$3.09B — $11.52K — $22.06 — $22.4 — $3.09B — 30.49 $0.73 —
Apple Hospitality REIT  APLE $11.86 —
-2.15
$2.82B — $3.01M — $11.78 — $12.14 — $2.82B — 14.82 $0.8 —
The St. Joe Company  JOE $48.27 —
-2.48
$2.81B — $199.88K — $48.26 — $49.39 — $2.81B — 36.29 $1.33 —
OUTFRONT Media Inc.  OUT $16.76 —
-2.27
$2.8B — $1.56M — $16.75 — $17.22 — $2.8B — 10.54 $1.59 —
RLJ Lodging Trust  RLJ-PA $24.16 —
-0.22
$2.77B — $19.09K — $24.11 — $24.3 — $2.77B — 0 -$1.63 —
Four Corners Property Trust  FCPT $26.98 —
-0.74
$2.71B — $599.68K — $26.88 — $27.4 — $2.71B — 25.21 $1.07 —
Cushman & Wakefield  CWK $11.6 —
-2.11
$2.68B — $1.88M — $11.53 — $11.84 — $2.68B — 16.57 $0.7 —
MFA Financial, Inc.  MFA-PB $20.7 —
-0.05
$2.68B — $9.46K — $20.6 — $20.78 — $2.68B — 17.84 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $17.85 —
+1.48
$2.63B — $3.04K — $17.64 — $17.85 — $2.63B — 0 -$1.67 —
Medical Properties Trust  MPW $4.21 —
-3.88
$2.53B — $9.4M — $4.2 — $4.37 — $2.53B — 0 -$2.76 —
Acadia Realty Trust  AKR $18.16 —
-2.58
$2.51B — $1.48M — $18.05 — $18.74 — $2.51B — 106.82 $0.17 —
Urban Edge Properties  UE $18.58 —
-2.36
$2.51B — $940.82K — $18.53 — $19.19 — $2.51B — 28.58 $0.65 —
LXP Industrial Trust  LXP $8.31 —
-1.19
$2.46B — $4.54M — $8.27 — $8.46 — $2.46B — 41.55 $0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا