$3.58T
إجمالي القيمة السوقية
$173.54B
إجمالي حجم التداول
BTC 60.85%   •   ETH 8.69%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (331)
العقارات (331)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.08 —
+0.38
$98.81B — $270.95K — $210.66 — $213.53 — $98.81B — 34.15 $6.18 —
Welltower  WELL $148.38 —
+1.01
$97.03B — $262.37K — $147.6 — $148.99 — $97.03B — 84.30 $1.76 —
Prologis  PLD $103.96 —
-1.08
$96.47B — $133.26K — $103.66 — $104.86 — $96.47B — 25.92 $4.01 —
Simon Property  SPG $157.95 —
-0.11
$59.57B — $1.88M — $155.96 — $159.08 — $59.57B — 25.11 $6.29 —
Digital Realty Trust  DLR $166.82 —
-0.67
$57.24B — $132.24K — $166.37 — $167.64 — $57.24B — 157.37 $1.06 —
Cencora  COR $290.93 —
+0.28
$56.39B — $49.34K — $289.23 — $292.32 — $56.39B — 33.63 $8.65 —
Public Storage  PSA $295.6 —
-0.06
$51.86B — $103.66K — $294.98 — $297.26 — $51.86B — 29.29 $10.09 —
Realty Income  O $55.18 —
-0.13
$49.83B — $3.44M — $54.64 — $55.39 — $49.83B — 50.16 $1.1 —
Crown Castle Inc.  CCI $99.79 —
-0.13
$43.45B — $81.42K — $99.49 — $101.16 — $43.45B — 0 -$9.01 —
Public Storage  PSA-PH $22.53 —
-0.22
$36.33B — $522 — $22.53 — $22.53 — $36.33B — 2.18 $10.29 —
CBRE  CBRE $120.09 —
-0.28
$35.8B — $188.55K — $118.81 — $120.16 — $35.8B — 36.61 $3.28 —
VICI Properties  VICI $31.18 —
-0.06
$32.95B — $671.83K — $31.1 — $31.36 — $32.95B — 12.47 $2.5 —
Extra Space Storage  EXR $144.88 —
+0.07
$32.1B — $23.72K — $144.22 — $146.04 — $32.1B — 33.69 $4.3 —
Public Storage  PSA-PK $18.95 —
-0.58
$31.78B — $28.42K — $18.88 — $19.06 — $31.78B — 1.84 $10.29 —
Ventas  VTR $63.95 —
+0.47
$28.86B — $117.41K — $63.79 — $64.19 — $28.86B — 193.78 $0.33 —
AvalonBay Communities  AVB $199.86 —
-0.93
$28.45B — $902K — $198.41 — $201.95 — $28.45B — 24.88 $8.03 —
Iron Mountain Incorporated  IRM $95.54 —
-0.28
$28.19B — $38.62K — $95.29 — $95.71 — $28.19B — 233.01 $0.41 —
Equity Residential  EQR $67.84 —
-0.68
$26.56B — $71.67K — $67.69 — $68.43 — $26.56B — 25.89 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $22.86 —
-0.78
$23.75B — $101 — $22.86 — $22.86 — $23.75B — 4.72 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.91 —
-0.29
$22.42B — $282 — $20.91 — $20.91 — $22.42B — 4.32 $4.83 —
KE  BEKE $18.45 —
+0.71
$21.92B — $513.35K — $18.25 — $18.46 — $21.92B — 34.81 $0.53 —
Invitation Homes  INVH $33.01 —
-0.29
$20.23B — $53.37K — $32.94 — $33.22 — $20.23B — 42.31 $0.78 —
Essex Property Trust  ESS $271.88 —
-0.69
$18.77B — $42.36K — $271.31 — $272.87 — $18.77B — 25.99 $10.46 —
Mid-America Apartment Communities  MAA $153.07 —
-0.87
$18.39B — $19.96K — $152.85 — $154.52 — $18.39B — 31.75 $4.82 —
Weyerhaeuser Company  WY $25.09 —
-0.63
$18.2B — $138.07K — $24.94 — $25.09 — $18.2B — 51.20 $0.49 —
Sun Communities  SUI $118.98 —
-1.62
$15.82B — $661.87K — $118.41 — $121.53 — $15.82B — 143.34 $0.83 —
American Homes 4 Rent  AMH $37.44 —
-0.5
$15.78B — $52.16K — $37.38 — $37.66 — $15.78B — 34.66 $1.08 —
UDR  UDR $39.7 —
-1
$14.97B — $66.3K — $39.66 — $40.14 — $14.97B — 110.27 $0.36 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $131.86K — $20.39 — $20.55 — $13.85B — 26.94 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $24.82 —
-0.06
$13.47B — $2.04K — $24.78 — $24.82 — $13.47B — 14.03 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.67 —
+0.12
$13.39B — $28.57K — $25.53 — $25.75 — $13.39B — 14.51 $1.77 —
W. P. Carey  WPC $60.21 —
-0.02
$13.18B — $85.97K — $60.21 — $60.66 — $13.18B — 31.03 $1.94 —
Equity LifeStyle Properties  ELS $63.21 —
-0.29
$12.66B — $22.26K — $63 — $63.59 — $12.66B — 32.57 $1.94 —
Camden Property Trust  CPT $112.94 —
-1.28
$12.07B — $86.83K — $112.9 — $114.46 — $12.07B — 103.61 $1.09 —
Alexandria Real Estate Equities  ARE $68.41 —
-0.3
$11.83B — $67.57K — $67.8 — $68.48 — $11.83B — 90.00 $0.76 —
Healthpeak Properties, Inc.  DOC $16.8 —
-0.12
$11.67B — $186.83K — $16.71 — $16.85 — $11.67B — 40.97 $0.41 —
BXP  BXP $64.46 —
-0.26
$11.39B — $24.53K — $63.86 — $64.56 — $11.39B — 0 -$0.03 —
Annaly Capital Management  NLY $18.8 —
+0.35
$11.37B — $462.17K — $18.54 — $18.83 — $11.37B — 20.42 $0.92 —
Omega Healthcare Investors  OHI $36.03 —
+0.07
$10.72B — $75.84K — $35.88 — $36.16 — $10.72B — 22.37 $1.61 —
Jones Lang LaSalle Incorporated  JLL $215.04 —
+0.02
$10.21B — $16.95K — $212.85 — $215.3 — $10.21B — 19.42 $11.07 —
CubeSmart  CUBE $41 —
-0.65
$9.4B — $38.22K — $40.88 — $41.34 — $9.4B — 24.26 $1.69 —
Vornado Realty Trust  VNO-PM $16.6 —
+0.3
$9.34B — $2 — $16.38 — $16.62 — $9.34B — 25.77 $0.64 —
Vornado Realty Trust  VNO-PL $16.5 —
-4.18
$9.12B — $568 — $16.5 — $16.5 — $9.12B — 25.62 $0.64 —
EastGroup Properties  EGP $165 —
-0.6
$8.67B — $10.36K — $164.72 — $165.95 — $8.67B — 36.02 $4.58 —
Rexford Industrial Realty  REXR $34.39 —
-0.45
$8.44B — $176.91K — $34.22 — $34.47 — $8.44B — 27.95 $1.23 —
American Homes 4 Rent  AMH-PH $24.3 —
-0.65
$8.35B — $107 — $24.3 — $24.3 — $8.35B — 50.41 $0.48 —
Agree Realty  ADC $74.5 —
0
$8.22B — $28.01K — $74.22 — $74.96 — $8.22B — 42.09 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.09 —
-0.64
$8.16B — $105 — $20.09 — $20.09 — $8.16B — 6.11 $3.29 —
Federal Realty Investment Trust  FRT $92.83 —
-0.89
$8.06B — $17.15K — $92.59 — $93.25 — $8.06B — 26.67 $3.48 —
American Homes 4 Rent  AMH-PG $23.03 —
+1.25
$7.97B — $6.41K — $22.67 — $23.14 — $7.97B — 47.76 $0.48 —
Vornado Realty Trust  VNO $36.96 —
-0.56
$7.71B — $86.26K — $36.5 — $37.11 — $7.71B — 71.07 $0.52 —
NNN REIT  NNN $40.81 —
-0.49
$7.67B — $60.61K — $40.79 — $41.18 — $7.67B — 19.07 $2.14 —
Brixmor Property  BRX $24.78 —
-0.2
$7.58B — $100.53K — $24.55 — $24.79 — $7.58B — 23.60 $1.05 —
Starwood Property Trust  STWD $19.39 —
-0.36
$6.77B — $102.31K — $19.24 — $19.42 — $6.77B — 20.62 $0.94 —
Kimco Realty Corporation  KIM-PM $20.06 —
+0.43
$6.59B — $1.2K — $20.01 — $20.06 — $6.59B — 12.18 $1.65 —
First Industrial Realty Trust  FR $48.06 —
-0.87
$6.56B — $32.07K — $47.88 — $48.3 — $6.56B — 23.91 $2.01 —
STAG Industrial  STAG $34.01 —
-0.76
$6.48B — $45.74K — $34.01 — $34.21 — $6.48B — 25.57 $1.33 —
Kimco Realty Corporation  KIM-PL $19.59 —
+0.39
$6.4B — $5.92K — $19.5 — $19.59 — $6.4B — 11.90 $1.65 —
SL Green Realty Corp.  SLG-PI $21.8 —
0
$6.33B — $1 — $21.73 — $21.83 — $6.33B — 3.22 $6.77 —
Essential Properties Realty Trust  EPRT $31.62 —
-0.28
$6.26B — $51.53K — $31.53 — $31.79 — $6.26B — 27.25 $1.16 —
Ryman Hospitality Properties  RHP $94.77 —
-0.63
$5.97B — $16.44K — $93.48 — $94.77 — $5.97B — 20.12 $4.71 —
Terreno Realty  TRNO $54.93 —
-1.13
$5.65B — $26.64K — $54.86 — $55.32 — $5.65B — 27.60 $1.99 —
CareTrust REIT  CTRE $28.32 —
-1.7
$5.43B — $1.07M — $28.31 — $28.87 — $5.43B — 30.45 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.35 —
+0.1
$5.09B — $95.92K — $14.26 — $14.35 — $5.09B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.8 —
-1.43
$4.98B — $1.08M — $33.44 — $34.54 — $4.98B — 55.40 $0.61 —
Americold Realty Trust, Inc.  COLD $17.12 —
0
$4.89B — $2.53M — $16.91 — $17.26 — $4.89B — 0 -$0.42 —
Kite Realty Group Trust  KRG $21.48 —
-0.46
$4.83B — $45.77K — $21.39 — $21.53 — $4.83B — 306.85 $0.07 —
EPR Properties  EPR-PG $19.65 —
-2.74
$4.63B — $2.61K — $19.33 — $19.65 — $4.63B — 12.97 $1.51 —
Cousins Properties Incorporated  CUZ $26.72 —
-0.82
$4.49B — $1.84M — $26.2 — $26.81 — $4.49B — 80.96 $0.33 —
Independence Realty Trust  IRT $18.11 —
-0.77
$4.34B — $31.69K — $18.1 — $18.17 — $4.34B — 139.30 $0.13 —
SL Green Realty  SLG $55.04 —
-0.34
$4.18B — $28.18K — $54.6 — $55.18 — $4.18B — 0 -$0.42 —
The Macerich Company  MAC $15.22 —
-0.2
$4.03B — $1.43M — $14.95 — $15.41 — $4.03B — 0 -$0.49 —
EPR Properties  EPR $52.21 —
-0.32
$3.97B — $16.6K — $52.07 — $52.56 — $3.97B — 32.03 $1.63 —
Rexford Industrial Realty, Inc.  REXR-PB $22.66 —
+0.18
$3.82B — $2.48K — $22.66 — $22.82 — $3.82B — 25.60 $0.89 —
Kilroy Realty  KRC $31.31 —
-0.63
$3.74B — $33.55K — $31.15 — $31.39 — $3.74B — 18.63 $1.68 —
Rayonier  RYN $23.18 —
-0.69
$3.66B — $29.32K — $23.13 — $23.28 — $3.66B — 9.73 $2.38 —
Two Harbors Investment Corp.  TWO-PC $24.13 —
-0.17
$3.63B — $205 — $24.13 — $24.13 — $3.63B — 6.60 $3.65 —
Chimera Investment Corporation  CIM-PB $25.06 —
+0.44
$3.48B — $9.78K — $24.85 — $25.08 — $3.48B — 34.18 $0.73 —
Chimera Investment Corporation  CIM-PD $24.7 —
+0.08
$3.46B — $1.17K — $24.7 — $24.83 — $3.46B — 33.69 $0.73 —
National Health Investors  NHI $71.94 —
-0.28
$3.36B — $6.49K — $71.88 — $72.92 — $3.36B — 22.76 $3.16 —
Tanger  SKT $29.03 —
-0.79
$3.29B — $41.19K — $28.96 — $29.23 — $3.29B — 34.15 $0.85 —
Chimera Investment Corporation  CIM-PC $22.8 —
-0.39
$3.24B — $39.54K — $22.74 — $23.05 — $3.24B — 31.10 $0.73 —
Blackstone Mortgage Trust  BXMT $18.68 —
0
$3.21B — $42.25K — $18.44 — $18.73 — $3.21B — 0 -$0.46 —
Highwoods Properties  HIW $28.65 —
-1.21
$3.15B — $37.62K — $28.65 — $28.96 — $3.15B — 17.90 $1.6 —
HA Sustainable Infrastructure Capital  HASI $25.29 —
-0.55
$3.11B — $45.96K — $25.11 — $25.38 — $3.11B — 23.41 $1.08 —
Chimera Investment Corporation  CIM-PA $22.16 —
-0.62
$3.06B — $101 — $22.16 — $22.16 — $3.06B — 30.23 $0.73 —
Broadstone Net Lease  BNL $15.39 —
-0.26
$3.04B — $38.08K — $15.32 — $15.47 — $3.04B — 25.64 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $48.31 —
-0.19
$2.96B — $391 — $48.31 — $48.31 — $2.96B — 13.30 $3.63 —
Douglas Emmett  DEI $14.02 —
-0.64
$2.85B — $48.13K — $13.92 — $14.02 — $2.85B — 43.81 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.36 —
+0.51
$2.8B — $536 — $24.25 — $24.36 — $2.8B — 0 -$1.63 —
MFA Financial, Inc.  MFA-PB $21.37 —
+1.5
$2.77B — $845 — $21.28 — $21.37 — $2.77B — 18.42 $1.16 —
Medical Properties Trust  MPW $4.56 —
-1.3
$2.74B — $14.28M — $4.44 — $4.61 — $2.74B — 0 -$2.76 —
Pebblebrook Hotel Trust  PEB-PF $18.54 —
+2.38
$2.73B — $2.01K — $18.11 — $18.59 — $2.73B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.46 —
-1.04
$2.73B — $189.31K — $11.36 — $11.47 — $2.73B — 14.32 $0.8 —
Four Corners Property Trust  FCPT $26.92 —
-0.3
$2.7B — $12.58K — $26.82 — $27.07 — $2.7B — 25.15 $1.07 —
OUTFRONT Media Inc.  OUT $15.73 —
-0.19
$2.63B — $1.64M — $15.48 — $15.81 — $2.63B — 9.89 $1.59 —
Acadia Realty Trust  AKR $18.99 —
-0.05
$2.63B — $27.63K — $18.81 — $19.02 — $2.63B — 111.70 $0.17 —
The St. Joe Company  JOE $43.48 —
+0.46
$2.53B — $8.2K — $42.86 — $43.48 — $2.53B — 32.69 $1.33 —
LXP Industrial Trust  LXP $8.25 —
-0.96
$2.45B — $66.22K — $8.25 — $8.31 — $2.45B — 41.24 $0.2 —
Urban Edge Properties  UE $17.55 —
-0.79
$2.37B — $20.56K — $17.48 — $17.63 — $2.37B — 27.00 $0.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا