منصة التبادل: NYSE القطاع: العقارات الصناعة: صندوق استثمار عقاري - الرهن العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (73)
NYSE (73)
العقارات (73)
- {{item.name}}
- جميع القطاعات
- العقارات (73)
صندوق استثمار عقاري - الرهن العقاري (73)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (46)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.51 — |
-0.04
|
$13.3B — | $1.18K — | $24.51 — | $24.59 — | $13.3B — | 13.86 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.15 — |
+0.12
|
$13.12B — | $9.66K — | $25.13 — | $25.24 — | $13.12B — | 14.22 | $1.77 — | |
| Annaly Capital Management NLY | $19.49 — |
+1.46
|
$11.65B — | $653.3K — | $19.26 — | $19.54 — | $11.65B — | 12.03 | $1.62 — | |
| Starwood Property Trust STWD | $19.05 — |
+0.9
|
$6.62B — | $134.39K — | $18.94 — | $19.08 — | $6.62B — | 17.31 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.79 — |
+0.57
|
$3.58B — | $1.67K — | $23.78 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.84 — |
+0.13
|
$3.34B — | $495 — | $23.84 — | $23.84 — | $3.34B — | 32.52 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
0
|
$3.33B — | $4.81K — | $23.96 — | $24 — | $3.33B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.25 — |
+1.66
|
$3.3B — | $6.15K — | $22.94 — | $23.31 — | $3.3B — | 31.71 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.94 — |
+1.18
|
$3.25B — | $53.52K — | $18.72 — | $19.03 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.39 — |
+0.19
|
$2.96B — | $101 — | $21.39 — | $21.39 — | $2.96B — | 29.18 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.85 — |
+3.44
|
$2.7B — | $1.35K — | $20.85 — | $20.95 — | $2.7B — | 17.97 | $1.16 — | |
| Arbor Realty Trust ABR | $11.4 — |
+0.98
|
$2.19B — | $303.27K — | $11.29 — | $11.48 — | $2.19B — | 9.66 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.93
|
$1.94B — | $32 — | $23.51 — | $24.13 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.08 — |
+0.36
|
$1.54B — | $164 — | $24.08 — | $24.08 — | $1.54B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
-0.25
|
$1.51B — | $3.08K — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.22 — |
-0.29
|
$1.31B — | $1M — | $10.04 — | $10.33 — | $1.31B — | 12.46 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.35 — |
+2.25
|
$1.31B — | $400.6K — | $16.06 — | $16.49 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.39 — |
+1.95
|
$1.3B — | $129.3K — | $9.24 — | $9.4 — | $1.3B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.41 — |
+1.43
|
$1.27B — | $439.15K — | $12.27 — | $12.44 — | $1.27B — | 15.70 | $0.79 — | |
| Two Harbors Inv TWO | $11.99 — |
+1.83
|
$1.25B — | $221.46K — | $11.77 — | $12 — | $1.25B — | 5.05 | $2.37 — | |
| Ellington Financial EFC | $12.98 — |
+1.56
|
$1.23B — | $988.31K — | $12.76 — | $13.01 — | $1.23B — | 9.54 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $12.47 — |
+2.21
|
$1.09B — | $83.97K — | $12.24 — | $12.49 — | $1.09B — | 13.40 | $0.93 — | |
| MFA Financial MFA | $9.7 — |
+2.11
|
$995.73M — | $102.53K — | $9.55 — | $9.72 — | $995.73M — | 11.82 | $0.82 — | |
| Chimera Inv CIM | $12.12 — |
+1.68
|
$980.78M — | $25.27K — | $11.92 — | $12.12 — | $980.78M — | 11.01 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.71 — |
+0.64
|
$978.98M — | $20.8K — | $11.64 — | $11.71 — | $978.98M — | 14.27 | $0.82 — | |
| Redwood Trust RWT | $6.05 — |
+0.63
|
$804.28M — | $39.6K — | $5.99 — | $6.07 — | $804.28M — | 18.89 | $0.32 — | |
| Orchid Island Capital ORC | $7.39 — |
+1.44
|
$795.17M — | $1.1M — | $7.28 — | $7.44 — | $795.17M — | 12.95 | $0.57 — | |
| Ready Capital RC | $4.48 — |
+1.36
|
$773.76M — | $85.65K — | $4.41 — | $4.5 — | $773.76M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
-0.06
|
$605.85M — | $67.79K — | $8.78 — | $8.97 — | $605.85M — | 52.20 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.31 — |
+1.39
|
$592.5M — | $30.09K — | $7.27 — | $7.35 — | $592.5M — | 9.74 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.4 — |
+1.79
|
$483.02M — | $116.85K — | $7.26 — | $7.41 — | $483.02M — | 11.38 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20 — |
+0.81
|
$407.79M — | $11 — | $19.91 — | $20.47 — | $407.79M — | 12.70 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.5 — |
+2.67
|
$347.71M — | $30.34K — | $2.49 — | $2.52 — | $347.71M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.87 — |
+1.72
|
$318.63M — | $1.89K — | $13.67 — | $13.96 — | $318.63M — | 13.60 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.78 — |
+1.15
|
$308.51M — | $480 — | $23.65 — | $23.78 — | $308.51M — | 43.15 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $9.23 — |
+8.84
|
$217.93M — | $66.32K — | $8.67 — | $9.3 — | $217.93M — | 7.88 | $1.17 — | |
| Ellington Credit Company EARN | $5.69 — |
+1.25
|
$213.71M — | $189.95K — | $5.62 — | $5.71 — | $213.71M — | 20.32 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.88 — |
+1.31
|
$212.85M — | $44.18K — | $3.85 — | $3.9 — | $212.85M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.4 — |
+1.35
|
$189.67M — | $14.06K — | $6.31 — | $6.42 — | $189.67M — | 5.19 | $1.23 — | |
| Lument Finance Trust LFT | $2.67 — |
-0.28
|
$139.8M — | $4.87K — | $2.67 — | $2.68 — | $139.8M — | 7.86 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.72 — |
+0.75
|
$138.42M — | $3.37K — | $18.69 — | $18.81 — | $138.42M — | 16.27 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.79 — |
+2.79
|
$91.61M — | $27.43K — | $2.77 — | $2.8 — | $91.61M — | 39.79 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.72 — |
+4.57
|
$89.09M — | $32.23K — | $1.7 — | $1.74 — | $89.09M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.03 — |
+0.98
|
$48.73M — | $230.37K — | $1.01 — | $1.05 — | $48.73M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.74 — |
-0.04
|
$0 — | $248 — | $24.74 — | $24.74 — | $0 — | 48.79 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.11 — |
+0.48
|
$0 — | $474 — | $21.04 — | $21.11 — | $0 — | 9.99 | $2.11 — | |
| Dynex Capital DX-PC | $25.45 — |
-0.19
|
$0 — | $7.08K — | $25.38 — | $25.58 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.37 — |
+0.91
|
$0 — | $755 — | $24.37 — | $24.37 — | $0 — | 21.00 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.13
|
$0 — | $184 — | $20.82 — | $20.82 — | $0 — | 41.05 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.09 — |
-0.53
|
$0 — | $3.07K — | $25.08 — | $25.3 — | $0 — | 14.18 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.38 — |
+0.27
|
$0 — | $313 — | $17.38 — | $17.38 — | $0 — | 21.16 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.75 — |
+0.61
|
$0 — | $3.73K — | $24.65 — | $24.75 — | $0 — | 16.58 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
+1.17
|
$0 — | $4.52K — | $17.22 — | $17.4 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.1 — |
+0.32
|
$0 — | $3.55K — | $19.09 — | $19.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.1 — |
+0.07
|
$0 — | $126 — | $15.95 — | $16.15 — | $0 — | 7.29 | $2.21 — | |
| Ellington Financial EFC-PB | $22.4 — |
-0.49
|
$0 — | $627 — | $22.4 — | $22.48 — | $0 — | 15.01 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.71 — |
+0.72
|
$0 — | $257 — | $16.71 — | $16.71 — | $0 — | 25.05 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17 — |
+0.95
|
$0 — | $3.17K — | $16.94 — | $17 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.86K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.3 — |
-0.59
|
$0 — | $2.62K — | $18.3 — | $18.3 — | $0 — | 8.57 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.78 — |
-2.35
|
$428.47M — | $251 — | $20.78 — | $20.78 — | $428.47M — | 13.20 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+2.48
|
$234.18M — | $211 — | $21.81 — | $21.81 — | $234.18M — | 39.57 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.4 — |
0
|
$0 — | $101 — | $22.4 — | $22.4 — | $0 — | 6.41 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.79 — |
-0.25
|
$0 — | $2.37K — | $21.15 — | $21.8 — | $0 — | 95.17 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.66 — |
+3.15
|
$0 — | $91 — | $17.8 — | $18.85 — | $0 — | 27.36 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}