منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $231.55 — |
-5.37
|
$790.74B — | $1.1M — | $216.85 — | $262.99 — | $790.74B — | 69.11 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.33K — | $324 — | $355 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $500.85 547.5 USD |
-3.8
|
$273.68B 299.17B USD | $36.8K 40.22K USD | $494.25 540.28 USD | $510.6 558.15 USD | $273.68B 299.17B USD | 15.68 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $98 — |
-5.77
|
$272.52B — | $376.24K — | $95.76 — | $108.39 — | $272.52B — | 23.05 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,225.5 2432.77 USD |
-0.54
|
$243.18B 265.82B USD | $2.81K 3.07K USD | $2,166 2367.73 USD | $2,253 2462.83 USD | $243.18B 265.82B USD | 58.92 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.5K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.97 48.06 USD |
-0.77
|
$143.86B 157.26B USD | $14.84K 16.23K USD | $42.97 46.97 USD | $44.5 48.64 USD | $143.86B 157.26B USD | 28.18 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $92.05K — | $52 — | $96.2 — | $123.45B — | 29.69 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $138.79K — | $32.7 — | $35.38 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.71K 1.87K USD | $37.84 41.36 USD | $39.72 43.42 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $128.73 146.46 USD |
-5.42
|
$78.65B 89.48B USD | $359.03K 408.5K USD | $126.05 143.42 USD | $131.7 149.85 USD | $78.65B 89.48B USD | 20.01 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $362.6 396.37 USD |
-3.1
|
$65.52B 71.62B USD | $27.58K 30.15K USD | $362 395.71 USD | $374.9 409.82 USD | $65.52B 71.62B USD | 61.35 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.2
|
$64.99B — | $15.84K — | $41.18 — | $45.92 — | $64.99B — | 5.97 | $7.08 — | |
| Sea Limited 0A3T.IL | $104.5 — |
-5.43
|
$59.44B — | $4.6K — | $100 — | $118.33 — | $59.44B — | 243.02 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $46.73 51.08 USD |
-3.68
|
$49.99B 54.64B USD | $1.29M 1.41M USD | $45.96 50.24 USD | $48.36 52.86 USD | $49.99B 54.64B USD | 3.48 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $83.88 91.69 USD |
-2.4
|
$46.41B 50.73B USD | $83.62K 91.4K USD | $83.2 90.95 USD | $86.56 94.62 USD | $46.41B 50.73B USD | 3.01 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61 66.68 USD |
-1.53
|
$41.58B 45.46B USD | $558 609.97 USD | $59.4 64.93 USD | $62.25 68.05 USD | $41.58B 45.46B USD | 3.45 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $87.2 95.32 USD |
-2.08
|
$41.02B 44.85B USD | $14.43K 15.78K USD | $85.35 93.3 USD | $88.3 96.52 USD | $41.02B 44.85B USD | 3.06 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $63.74 69.68 USD |
-3
|
$40.4B 44.16B USD | $274.43K 299.98K USD | $63 68.87 USD | $66.24 72.41 USD | $40.4B 44.16B USD | 3.60 | $17.67 19.32 USD | |
| adidas AG 0OLD.IL | $186.73 204.12 USD |
-1.7
|
$33.37B 36.48B USD | $1.39M 1.52M USD | $182.4 199.39 USD | $189.3 206.93 USD | $33.37B 36.48B USD | 0 | -$0.65 -0.7 USD | |
| Mahindra & Mahindra Limited MHID.IL | $28.7 — |
-1.71
|
$36.42B — | $29.62K — | $28.4 — | $29.5 — | $36.42B — | 22.96 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $8.66 — |
-4.42
|
$36.14B — | $99.51K — | $8.37 — | $9.43 — | $36.14B — | 8.40 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $62.52 68.34 USD |
-5.87
|
$29.43B 32.17B USD | $1.34M 1.46M USD | $61.52 67.25 USD | $64.54 70.55 USD | $29.43B 32.17B USD | 31.10 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.33 9.1 USD |
0
|
$26.37B 28.83B USD | $12.81M 14M USD | $7.67 8.39 USD | $8.44 9.23 USD | $26.37B 28.83B USD | 1.32 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $74 80.89 USD |
-3.99
|
$26.1B 28.53B USD | $33.07K 36.15K USD | $73.7 80.56 USD | $75.6 82.64 USD | $26.1B 28.53B USD | 4.65 | $15.88 17.36 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.18K — | $52.02 — | $55.3 — | $23.46B — | 27.92 | $1.3 — | |
| Kering SA 0IIH.IL | $158.53 173.29 USD |
-4.35
|
$20.75B 22.68B USD | $99.58K 108.86K USD | $155.4 169.87 USD | $163.3 178.51 USD | $20.75B 22.68B USD | 5.70 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $124.1 12.11 USD |
-0.56
|
$198.15B 19.34B USD | $230.09K 22.46K USD | $121.25 11.84 USD | $125.38 12.24 USD | $198.15B 19.34B USD | 32.06 | $3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $702.32K 178.51K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $745.2 72.74 USD |
-1.06
|
$177.68B 17.34B USD | $72.86K 7.11K USD | $727.6 71.02 USD | $751.4 73.35 USD | $177.68B 17.34B USD | 14.86 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $50.95 55.7 USD |
-1.53
|
$14.48B 15.83B USD | $54.83K 59.94K USD | $49.3 53.89 USD | $51.46 56.25 USD | $14.48B 15.83B USD | 25.47 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.57 45.44 USD |
-1.38
|
$14.01B 15.31B USD | $513.3K 561.11K USD | $40.44 44.21 USD | $42.17 46.1 USD | $14.01B 15.31B USD | 3.97 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $59.94 65.52 USD |
-2.23
|
$13.22B 14.45B USD | $196.5K 214.8K USD | $58.76 64.23 USD | $60.38 66 USD | $13.22B 14.45B USD | 18.90 | $3.17 3.47 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.94K — | $12.73 — | $13.25 — | $13.27B — | 13.61 | $1.8 — | |
| Accor SA 0H59.IL | $36.7 40.11 USD |
-2.02
|
$10.54B 11.52B USD | $3.02K 3.3K USD | $36.02 39.37 USD | $37.09 40.54 USD | $10.54B 11.52B USD | 18.07 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $891.1 130.65 USD |
-4.24
|
$75.46B 11.06B USD | $43.38K 6.36K USD | $880 129.03 USD | $915.8 134.28 USD | $75.46B 11.06B USD | 17.03 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $31.54 34.47 USD |
-1.59
|
$10.1B 11.04B USD | $12.04K 13.16K USD | $30.94 33.82 USD | $32.15 35.14 USD | $10.1B 11.04B USD | 3.20 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $78.16K 88.93K USD | $14.61 16.62 USD | $14.96 17.02 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $150.3 164.3 USD |
-2.66
|
$8.95B 9.78B USD | $471.84K 515.78K USD | $149 162.88 USD | $152.6 166.81 USD | $8.95B 9.78B USD | 18.41 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $30.3 33.12 USD |
-1.43
|
$7.85B 8.58B USD | $989.73K 1.08M USD | $29.1 31.81 USD | $30.39 33.22 USD | $7.85B 8.58B USD | 100.98 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $126.05 143.42 USD |
-4.83
|
$6.64B 7.55B USD | $32.74K 37.25K USD | $124.25 141.37 USD | $127.85 145.47 USD | $6.64B 7.55B USD | 6.65 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $89.57 97.91 USD |
-3.66
|
$6.09B 6.66B USD | $5.53K 6.04K USD | $89.38 97.7 USD | $92.26 100.85 USD | $6.09B 6.66B USD | 63.52 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $22.65 24.75 USD |
-3.82
|
$6.03B 6.59B USD | $87.05K 95.16K USD | $22.37 24.45 USD | $23.4 25.58 USD | $6.03B 6.59B USD | 0 | -$8.34 -9.1 USD | |
| Avolta AG 0QK3.IL | $32.84 37.36 USD |
-4.17
|
$5.6B 6.37B USD | $200.42K 228.03K USD | $32.41 36.88 USD | $33.46 38.07 USD | $5.6B 6.37B USD | 59.70 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $29.14 31.85 USD |
-0.58
|
$5.79B 6.33B USD | $251.11K 274.49K USD | $28.72 31.39 USD | $29.38 32.12 USD | $5.79B 6.33B USD | 16.74 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.77 5.21 USD |
-2.92
|
$5.04B 5.51B USD | $114.11K 124.74K USD | $4.7 5.14 USD | $4.82 5.27 USD | $5.04B 5.51B USD | 11.08 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.43K 1.56K USD | $7.28 7.95 USD | $7.28 7.95 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $75.23 82.23 USD |
-2.05
|
$4.19B 4.58B USD | $1.32K 1.45K USD | $73.75 80.62 USD | $76.3 83.41 USD | $4.19B 4.58B USD | 12.96 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.96 27.28 USD |
-4.59
|
$3.75B 4.1B USD | $76 83.08 USD | $24.84 27.15 USD | $25.48 27.85 USD | $3.75B 4.1B USD | 20.12 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $18.61 20.35 USD |
-1.6
|
$3.28B 3.58B USD | $12.46K 13.62K USD | $18.16 19.85 USD | $18.99 20.76 USD | $3.28B 3.58B USD | 8.69 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.28 33.1 USD |
-0.92
|
$3.17B 3.46B USD | $35.49K 38.79K USD | $29.76 32.53 USD | $30.58 33.43 USD | $3.17B 3.46B USD | 13.95 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $2.22M 2.43M USD | $3.16 3.45 USD | $3.32 3.62 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $7.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $32.02 35 USD |
-3.42
|
$2.3B 2.51B USD | $640.31K 699.94K USD | $31.44 34.37 USD | $32.63 35.67 USD | $2.3B 2.51B USD | 9.25 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $6.88 7.52 USD |
-7.12
|
$2.14B 2.34B USD | $1.31M 1.44M USD | $6.74 7.37 USD | $7.14 7.81 USD | $2.14B 2.34B USD | 7.31 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
-2.03
|
$2.09B 2.28B USD | $6.04K 6.6K USD | $10.13 11.07 USD | $10.43 11.4 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.1 USD |
-2.8
|
$1.94B 2.12B USD | $105.81K 115.67K USD | $1 1.09 USD | $1.02 1.11 USD | $1.94B 2.12B USD | 8.37 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.44 6.29 USD |
-7.81
|
$18.16B 1.77B USD | $172.28K 16.82K USD | $63.36 6.18 USD | $66.6 6.5 USD | $18.16B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $4.91 — |
-4.11
|
$1.66B — | $87.97K — | $4.81 — | $5.94 — | $1.66B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.44 2.66 USD |
-2.44
|
$1.47B 1.61B USD | $1.58K 1.73K USD | $2.41 2.63 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 4.77 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.93 6.49 USD |
-3.69
|
$1.45B 1.58B USD | $1.59K 1.73K USD | $5.89 6.43 USD | $6.19 6.77 USD | $1.45B 1.58B USD | 8.98 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $2.88 3.15 USD |
-5.03
|
$1.44B 1.57B USD | $7 7.65 USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.44B 1.57B USD | 41.10 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $7.29 7.96 USD |
-7.21
|
$1.41B 1.54B USD | $4.73K 5.17K USD | $7.15 7.81 USD | $7.64 8.36 USD | $1.41B 1.54B USD | 19.69 | $0.37 0.4 USD | |
| OPmobility SE 0NW1.IL | $8.22 8.98 USD |
-3.72
|
$1.36B 1.49B USD | $624 682.12 USD | $8.1 8.85 USD | $8.22 8.98 USD | $1.36B 1.49B USD | 7.26 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.32 5.81 USD |
-7.19
|
$1.27B 1.39B USD | $1.08M 1.18M USD | $5.2 5.68 USD | $5.56 6.07 USD | $1.27B 1.39B USD | 0 | -$0.2 -0.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.88 19.54 USD |
-2.08
|
$1.26B 1.38B USD | $21.79K 23.82K USD | $17.5 19.13 USD | $18.07 19.75 USD | $1.26B 1.38B USD | 71.50 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.03 3.31 USD |
-6.54
|
$1.08B 1.18B USD | $64.31K 70.3K USD | $2.99 3.27 USD | $3.15 3.44 USD | $1.08B 1.18B USD | 3.93 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.38 3.16 USD |
-10.06
|
$11.66B 1.14B USD | $1.09M 106.23K USD | $32 3.12 USD | $34.86 3.4 USD | $11.66B 1.14B USD | 7.76 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.15 5.63 USD |
-5.12
|
$925.09M 1.01B USD | $29.89K 32.68K USD | $5.13 5.61 USD | $5.32 5.82 USD | $925.09M 1.01B USD | 27.09 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
-2.54
|
$845.12M 923.84M USD | $50.95K 55.69K USD | $6 6.56 USD | $6.15 6.72 USD | $845.12M 923.84M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.92 3.19 USD |
-2.21
|
$809.74M 885.15M USD | $13.14K 14.36K USD | $2.85 3.12 USD | $2.93 3.2 USD | $809.74M 885.15M USD | 20.84 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $46 50.28 USD |
-0.97
|
$685.4M 749.23M USD | $2.02K 2.2K USD | $45 49.19 USD | $45.8 50.07 USD | $685.4M 749.23M USD | 10.26 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.25 2.46 USD |
-5.02
|
$604.23M 660.51M USD | $26.29K 28.74K USD | $2.22 2.43 USD | $2.3 2.51 USD | $604.23M 660.51M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.33 8.01 USD |
-3.24
|
$596.09M 651.61M USD | $2.46K 2.68K USD | $7.2 7.87 USD | $7.4 8.09 USD | $596.09M 651.61M USD | 3.87 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $7.64K 8.36K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $4.6 5.02 USD |
+3.9
|
$337.28M 368.69M USD | $322 351.99 USD | $4.43 4.84 USD | $4.58 5 USD | $337.28M 368.69M USD | 32.82 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.27 — |
+1.15
|
$148.16M — | $9.46K — | $2.12 — | $2.29 — | $148.16M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.33 0.36 USD |
-5.26
|
$89.39M 97.71M USD | $1.91M 2.09M USD | $0.4 0.43 USD | $0.4 0.43 USD | $89.39M 97.71M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.08 — |
-4.09
|
$159.13B — | $78 — | $4,090 — | $4,655 — | $159.13B — | 38.05 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $463.2 506.34 USD |
-3.04
|
$91.73B 100.27B USD | $111 121.34 USD | $457.6 500.22 USD | $472 515.96 USD | $91.73B 100.27B USD | 12.62 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $5.96K 762.06 USD | $13.64 1.74 USD | $14.4 1.84 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $3.98K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.55 91.33 USD |
-1.94
|
$9.28B 10.15B USD | $188.95K 206.55K USD | $83.3 91.06 USD | $84.8 92.7 USD | $9.28B 10.15B USD | 43.51 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $17.05K — | $27.49 — | $28.4 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $778.96 76.04 USD |
-2.14
|
$66.55B 6.5B USD | $3.56K 347.11 USD | $761.5 74.33 USD | $779 76.04 USD | $66.55B 6.5B USD | 15.88 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $641.34K 701.07K USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $357 90.74 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $358 391.34 USD | $23.64 25.84 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.85 70.89 USD |
-0.77
|
$3.19B 3.49B USD | $188 205.51 USD | $63.4 69.3 USD | $65 71.05 USD | $3.19B 3.49B USD | 21.98 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $90.7 99.15 USD |
+0.11
|
$2.96B 3.23B USD | $4 4.37 USD | $89 97.29 USD | $90.9 99.37 USD | $2.96B 3.23B USD | 13.12 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $19.27 21.06 USD |
-1.18
|
$2.79B 3.05B USD | $4.09K 4.47K USD | $19.14 20.92 USD | $19.38 21.18 USD | $2.79B 3.05B USD | 12.51 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $236.5 23.09 USD |
-8.76
|
$29.54B 2.88B USD | $262.71K 25.64K USD | $232.4 22.69 USD | $248.6 24.27 USD | $29.54B 2.88B USD | 26.45 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.6 22.52 USD |
-1.44
|
$2.59B 2.83B USD | $200 218.63 USD | $20.35 22.25 USD | $20.6 22.52 USD | $2.59B 2.83B USD | 8.20 | $2.51 2.74 USD | |
| Trigano S.A. 0NX0.IL | $96.4 105.38 USD |
-3.24
|
$1.84B 2.01B USD | $108 118.06 USD | $95.05 103.9 USD | $99 108.22 USD | $1.84B 2.01B USD | 7.11 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $71.35 78 USD |
-3.71
|
$1.64B 1.79B USD | $84 91.82 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.64B 1.79B USD | 7.08 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.34 10.21 USD |
-0.74
|
$1.42B 1.55B USD | $119 130.08 USD | $9.12 9.97 USD | $9.4 10.28 USD | $1.42B 1.55B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.25 91 USD |
-2.4
|
$1.41B 1.55B USD | $1.71K 1.87K USD | $82.7 90.4 USD | $84.5 92.37 USD | $1.41B 1.55B USD | 13.23 | $6.29 6.88 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}