منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (44)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (678)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.9 514.76 USD |
+0.06
|
$257.31B 281.28B USD | $277.95K 303.84K USD | $463 506.12 USD | $472.25 516.23 USD | $257.31B 281.28B USD | 14.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,339 2556.84 USD |
-1.1
|
$255.58B 279.38B USD | $15.1K 16.5K USD | $2,303 2517.49 USD | $2,343 2561.22 USD | $255.58B 279.38B USD | 61.92 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.64 50.98 USD |
-0.7
|
$152.61B 166.82B USD | $130.44K 142.58K USD | $46.07 50.36 USD | $46.87 51.24 USD | $152.61B 166.82B USD | 29.89 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.6 174.77 USD |
+0.02
|
$93.85B 106.78B USD | $106.14K 120.76K USD | $150.95 171.75 USD | $153.7 174.88 USD | $93.85B 106.78B USD | 23.88 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $153.47 — |
-0.67
|
$87.29B — | $149 — | $152.1 — | $154.25 — | $87.29B — | 356.90 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $413.8 452.34 USD |
-2.43
|
$74.77B 81.73B USD | $36.45K 39.84K USD | $410.6 448.84 USD | $419.9 459.01 USD | $74.77B 81.73B USD | 70.01 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.72 56.54 USD |
-0.45
|
$55.33B 60.49B USD | $96.53K 105.52K USD | $50.84 55.57 USD | $51.72 56.54 USD | $55.33B 60.49B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.3 99.8 USD |
-0.66
|
$50.52B 55.22B USD | $349.76K 382.33K USD | $89.98 98.36 USD | $91.4 99.91 USD | $50.52B 55.22B USD | 3.28 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.35 79.09 USD |
-2
|
$49.32B 53.91B USD | $143 156.32 USD | $71.05 77.67 USD | $72.35 79.09 USD | $49.32B 53.91B USD | 4.09 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.98 84.15 USD |
-0.49
|
$48.79B 53.33B USD | $49.91K 54.55K USD | $75.56 82.6 USD | $76.98 84.15 USD | $48.79B 53.33B USD | 4.35 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $92.9 101.55 USD |
-2.21
|
$43.71B 47.78B USD | $4.74K 5.18K USD | $91.7 100.24 USD | $92.9 101.55 USD | $43.71B 47.78B USD | 3.26 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
-2.5
|
$44.54B — | $59.55K — | $34.9 — | $35.8 — | $44.54B — | 28.07 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| BYD Company Limited 0VSO.IL | $15.15 16.56 USD |
-57.45
|
$37.35B 40.83B USD | $115.06K 125.77K USD | $14.83 16.21 USD | $15.85 17.33 USD | $37.35B 40.83B USD | 14.29 | $1.06 1.16 USD | |
| adidas AG 0OLD.IL | $205.4 224.53 USD |
-2.45
|
$36.71B 40.13B USD | $41.01K 44.83K USD | $205 224.09 USD | $209.2 228.68 USD | $36.71B 40.13B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.96 78.66 USD |
-3.03
|
$33.88B 37.03B USD | $35.83K 39.17K USD | $71.06 77.68 USD | $73.9 80.78 USD | $33.88B 37.03B USD | 35.80 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.2 90.95 USD |
-3.56
|
$29.35B 32.08B USD | $8.01K 8.75K USD | $82.63 90.32 USD | $85 92.92 USD | $29.35B 32.08B USD | 5.23 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
-3.07
|
$27.77B 30.36B USD | $2.92M 3.19M USD | $8.72 9.54 USD | $8.95 9.78 USD | $27.77B 30.36B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.48 190.73 USD |
-3.4
|
$22.84B 24.96B USD | $33.1K 36.18K USD | $173.8 189.99 USD | $179.86 196.61 USD | $22.84B 24.96B USD | 6.27 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $133.05 12.99 USD |
-2.81
|
$212.44B 20.74B USD | $263.43K 25.71K USD | $132.7 12.95 USD | $134.85 13.16 USD | $212.44B 20.74B USD | 34.37 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.58 85.9 USD |
+2.36
|
$17.33B 18.95B USD | $9.98K 10.91K USD | $76.52 83.65 USD | $78.58 85.9 USD | $17.33B 18.95B USD | 24.78 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $52.5 57.39 USD |
-2.67
|
$14.92B 16.31B USD | $21.14K 23.11K USD | $51.8 56.62 USD | $52.66 57.56 USD | $14.92B 16.31B USD | 26.25 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.66 47.73 USD |
-1.72
|
$14.71B 16.08B USD | $6.62K 7.23K USD | $43.23 47.26 USD | $44.14 48.25 USD | $14.71B 16.08B USD | 4.17 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $674.8 65.87 USD |
+0.06
|
$160.89B 15.71B USD | $69.75K 6.81K USD | $667.2 65.13 USD | $676 65.99 USD | $160.89B 15.71B USD | 13.46 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,179 172.87 USD |
-1.4
|
$99.84B 14.64B USD | $6.46K 947.76 USD | $1,175.25 172.32 USD | $1,187 174.04 USD | $99.84B 14.64B USD | 22.53 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $44.35 48.48 USD |
-2.84
|
$12.74B 13.92B USD | $6.39K 6.99K USD | $44.03 48.13 USD | $45.19 49.4 USD | $12.74B 13.92B USD | 21.84 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.38 37.58 USD |
-0.62
|
$11.02B 12.04B USD | $1.74K 1.9K USD | $33.91 37.07 USD | $34.4 37.6 USD | $11.02B 12.04B USD | 3.49 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $177.8 194.36 USD |
-0.39
|
$10.58B 11.57B USD | $2.67K 2.92K USD | $177 193.48 USD | $178.6 195.23 USD | $10.58B 11.57B USD | 21.78 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.08 20.86 USD |
+79.14
|
$10.46B 11.44B USD | $468.64K 512.28K USD | $19.08 20.86 USD | $19.08 20.86 USD | $10.46B 11.44B USD | 10.54 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
-0.4
|
$9.66B 10.55B USD | $4 4.37 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $29.9M 7.6M USD | $33 8.39 USD | $33 8.39 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.7 49.72 USD |
+0.33
|
$7.46B 8.48B USD | $4.63K 5.27K USD | $43.08 49.02 USD | $43.72 49.74 USD | $7.46B 8.48B USD | 79.45 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $137.72 156.69 USD |
-1.84
|
$7.25B 8.25B USD | $68.83K 78.31K USD | $135.95 154.68 USD | $138 157.01 USD | $7.25B 8.25B USD | 7.27 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.95 31.65 USD |
-2.2
|
$7.5B 8.2B USD | $65.44K 71.53K USD | $28.9 31.59 USD | $29.54 32.29 USD | $7.5B 8.2B USD | 96.50 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.85 110.24 USD |
-1.3
|
$6.86B 7.5B USD | $6.47K 7.07K USD | $100 109.31 USD | $102.4 111.94 USD | $6.86B 7.5B USD | 71.52 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $16.38 18.64 USD |
-33.41
|
$6.26B 7.12B USD | $20.32K 23.12K USD | $16.21 18.44 USD | $16.5 18.77 USD | $6.26B 7.12B USD | 327.59 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.74 USD |
-1.63
|
$6.51B 7.12B USD | $850 929.16 USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.51B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.12 35.11 USD |
+0.06
|
$6.38B 6.97B USD | $73.65K 80.51K USD | $31.78 34.74 USD | $32.22 35.22 USD | $6.38B 6.97B USD | 18.45 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $22.91 25.04 USD |
-2.45
|
$6.1B 6.67B USD | $390.54K 426.91K USD | $22.47 24.56 USD | $23.35 25.52 USD | $6.1B 6.67B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.1 30.72 USD |
-1.89
|
$4.22B 4.61B USD | $105 114.78 USD | $28.1 30.72 USD | $28.46 31.11 USD | $4.22B 4.61B USD | 22.66 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.59 23.6 USD |
-4.15
|
$3.8B 4.16B USD | $70.25K 76.79K USD | $21.48 23.48 USD | $22.36 24.44 USD | $3.8B 4.16B USD | 10.08 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.76 34.72 USD |
-0.56
|
$3.32B 3.63B USD | $47.14K 51.53K USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.32B 3.63B USD | 14.63 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $272.8 26.63 USD |
-1.27
|
$34.08B 3.33B USD | $18.74K 1.83K USD | $264.6 25.83 USD | $274.6 26.8 USD | $34.08B 3.33B USD | 30.51 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.2 4.6 USD |
-3.04
|
$2.87B 3.14B USD | $37.02K 40.47K USD | $4.13 4.52 USD | $4.21 4.6 USD | $2.87B 3.14B USD | 4.88 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.16 10.01 USD |
-2.35
|
$2.85B 3.11B USD | $126 137.74 USD | $9.13 9.98 USD | $9.35 10.22 USD | $2.85B 3.11B USD | 9.74 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.55 42.14 USD |
-2.42
|
$2.77B 3.02B USD | $2.78K 3.03K USD | $38.46 42.04 USD | $39.18 42.83 USD | $2.77B 3.02B USD | 11.14 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.43 13.59 USD |
-0.48
|
$2.5B 2.74B USD | $142 155.23 USD | $12.43 13.59 USD | $12.52 13.69 USD | $2.5B 2.74B USD | 36.55 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.17
|
$2.33B 2.55B USD | $31.31K 34.22K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.33B 2.55B USD | 10.05 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.17 — |
-7.07
|
$2.43B — | $42.81K — | $7.01 — | $7.3 — | $2.43B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-2.39
|
$1.97B 2.15B USD | $2.15K 2.34K USD | $8.19 8.95 USD | $8.29 9.06 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.23 3.53 USD |
-0.15
|
$1.96B 2.14B USD | $267 291.87 USD | $3.14 3.43 USD | $3.24 3.54 USD | $1.96B 2.14B USD | 6.33 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.63 12.71 USD |
+0.17
|
$1.92B 2.1B USD | $24 26.24 USD | $11.63 12.71 USD | $11.66 12.75 USD | $1.92B 2.1B USD | 10.29 | $1.13 1.24 USD | |
| HelloFresh SE 0RVI.IL | $9.24 10.1 USD |
-2.83
|
$1.79B 1.96B USD | $4.05K 4.43K USD | $9.16 10.01 USD | $9.44 10.31 USD | $1.79B 1.96B USD | 24.98 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.89
|
$1.71B 1.87B USD | $10.07K 11K USD | $6.96 7.6 USD | $7.11 7.77 USD | $1.71B 1.87B USD | 10.64 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.02 26.26 USD |
-0.58
|
$1.7B 1.86B USD | $12.06K 13.18K USD | $23.96 26.19 USD | $24.28 26.54 USD | $1.7B 1.86B USD | 96.07 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.48 6.1 USD |
-1.62
|
$17.6B 1.72B USD | $64.43K 6.29K USD | $61.19 5.97 USD | $62.48 6.1 USD | $17.6B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.7 100.24 USD |
-0.97
|
$1.56B 1.7B USD | $212 231.74 USD | $90.5 98.93 USD | $92 100.57 USD | $1.56B 1.7B USD | 14.57 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-3.99
|
$1.53B 1.67B USD | $674 736.77 USD | $3.07 3.35 USD | $3.16 3.45 USD | $1.53B 1.67B USD | 43.78 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.4K 16.83K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.02 3.61 USD |
-1.2
|
$13.33B 1.3B USD | $267.22K 26.08K USD | $35.9 3.5 USD | $37.02 3.61 USD | $13.33B 1.3B USD | 8.87 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.47 USD |
-1.98
|
$1.13B 1.24B USD | $24.85K 27.17K USD | $3.12 3.41 USD | $3.21 3.51 USD | $1.13B 1.24B USD | 4.12 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.9 USD |
-0.25
|
$990.67M 1.08B USD | $30.28K 33.1K USD | $3.55 3.88 USD | $3.57 3.9 USD | $990.67M 1.08B USD | 25.50 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.8 USD |
-2.93
|
$954.3M 1.04B USD | $72.22K 78.94K USD | $5.27 5.76 USD | $5.57 6.08 USD | $954.3M 1.04B USD | 27.94 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.43
|
$881.66M 963.77M USD | $20.78K 22.72K USD | $6.37 6.97 USD | $6.43 7.02 USD | $881.66M 963.77M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.71 2.96 USD |
-0.8
|
$727.66M 795.43M USD | $7.84K 8.57K USD | $2.71 2.96 USD | $2.73 2.99 USD | $727.66M 795.43M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.59 9.38 USD |
-0.98
|
$698.39M 763.44M USD | $550 601.22 USD | $8.52 9.31 USD | $8.59 9.38 USD | $698.39M 763.44M USD | 4.54 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
-1.93
|
$679.59M 742.88M USD | $1.37K 1.5K USD | $1.77 1.93 USD | $1.8 1.97 USD | $679.59M 742.88M USD | 6.14 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.88 1.62 USD |
-4.09
|
$3.58B 343.67M USD | $162.66K 15.6K USD | $16.84 1.62 USD | $17.18 1.65 USD | $3.58B 343.67M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $440.8 481.85 USD |
-0.34
|
$87.29B 95.42B USD | $151 165.06 USD | $434 474.42 USD | $441.8 482.95 USD | $87.29B 95.42B USD | 12.01 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.86 — |
+177.99
|
$26.85B — | $750 — | $34.84 — | $34.86 — | $26.85B — | 37.48 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.76 2.14 USD |
+11.73
|
$168.66B 21.57B USD | $2.44K 312.11 USD | $16.76 2.14 USD | $17.06 2.18 USD | $168.66B 21.57B USD | 31.03 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $19.6K 4.98K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,033 100.83 USD |
-0.44
|
$88.26B 8.62B USD | $1.6K 156.08 USD | $1,031 100.64 USD | $1,037 101.22 USD | $88.26B 8.62B USD | 21.06 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $56.17K 61.4K USD | $28.87 31.56 USD | $28.87 31.56 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $84 91.82 USD |
-0.91
|
$4.68B 5.12B USD | $2 2.19 USD | $83.8 91.6 USD | $85.1 93.03 USD | $4.68B 5.12B USD | 14.48 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
-0.46
|
$3.2B 3.5B USD | $11 12.02 USD | $97.8 106.91 USD | $99.6 108.88 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.4 26.67 USD |
-0.61
|
$3.07B 3.35B USD | $14 15.3 USD | $24.4 26.67 USD | $25.1 27.44 USD | $3.07B 3.35B USD | 9.72 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $62.3 68.1 USD |
+0.32
|
$3.06B 3.35B USD | $26 28.42 USD | $61.8 67.56 USD | $62.3 68.1 USD | $3.06B 3.35B USD | 21.11 | $2.95 3.22 USD | |
| Brembo N.V. 0RPV.IL | $7.99 8.73 USD |
-35.39
|
$2.96B 3.23B USD | $283.2K 309.58K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.96B 3.23B USD | 8.59 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.45 22.35 USD |
-0.37
|
$2.96B 3.23B USD | $12 13.12 USD | $20.45 22.35 USD | $20.5 22.41 USD | $2.96B 3.23B USD | 13.27 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135.9 148.56 USD |
-0.59
|
$2.6B 2.84B USD | $219 239.4 USD | $135 147.57 USD | $137.2 149.98 USD | $2.6B 2.84B USD | 10.03 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $331.6 32.37 USD |
+16.88
|
$20.73B 2.02B USD | $4.99K 487.28 USD | $310 30.26 USD | $331.6 32.37 USD | $20.73B 2.02B USD | 121.02 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.1 83.19 USD |
+1
|
$1.74B 1.91B USD | $0 0 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.74B 1.91B USD | 7.55 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-1.62
|
$1.61B 1.76B USD | $2.54K 2.77K USD | $10.65 11.64 USD | $10.78 11.78 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $76.25 7.44 USD |
-2.15
|
$15.49B 1.51B USD | $2.14K 208.89 USD | $75.6 7.38 USD | $76.78 7.49 USD | $15.49B 1.51B USD | 24.83 | $3.07 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}