صفحة النتائج 12 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Staples Dividend i H30094.SS | 36962.88 CNY 5139.44 USD |
-0.07
|
447.39M CNY 62.21M USD | 36877.37 CNY 5127.55 USD | 37090 CNY 5157.12 USD | — - | 447.39M CNY 62.21M USD |
| S&P/TSX SmallCap Index SPTSES | 897.48 CAD 665.98 USD |
-0.08
|
83.81M CAD 62.19M USD | 894.48 CAD 663.76 USD | 902.38 CAD 669.62 USD | — - | 83.81M CAD 62.19M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4590.33 USD — |
-0.68
|
62.07M USD — | 4521.79 USD — | 4640.15 USD — | — - | 62.07M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1313.49 HKD 167.95 USD |
+1.31
|
484.89M HKD 62M USD | 1297.22 HKD 165.87 USD | 1317.87 HKD 168.51 USD | — - | 484.89M HKD 62M USD |
| CSI Convertible Bond Index 000832.SS | 435.8 CNY 60.6 USD |
+0.31
|
443.49M CNY 61.66M USD | 434.6 CNY 60.43 USD | 436.91 CNY 60.75 USD | — - | 443.49M CNY 61.66M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1700.37 CNY 236.43 USD |
+0.75
|
439.88M CNY 61.16M USD | 1688.43 CNY 234.77 USD | 1709.43 CNY 237.69 USD | — - | 439.88M CNY 61.16M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7399.15 CNY 1028.8 USD |
+0.46
|
439.48M CNY 61.11M USD | 7351.49 CNY 1022.18 USD | 7400.59 CNY 1029 USD | — - | 439.48M CNY 61.11M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6972.23 CNY 969.44 USD |
+0.71
|
438.8M CNY 61.01M USD | 6927.1 CNY 963.17 USD | 7002.87 CNY 973.7 USD | — - | 438.8M CNY 61.01M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.75 CNY 22.49 USD |
+0.31
|
438.57M CNY 60.98M USD | 161.31 CNY 22.43 USD | 162.17 CNY 22.55 USD | — - | 438.57M CNY 60.98M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10901.27 CNY 1515.75 USD |
+0.27
|
435.89M CNY 60.61M USD | 10874.58 CNY 1512.04 USD | 10973.37 CNY 1525.77 USD | — - | 435.89M CNY 60.61M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7253.95 CNY 1008.61 USD |
+0.76
|
432.94M CNY 60.2M USD | 7208.09 CNY 1002.24 USD | 7312.9 CNY 1016.81 USD | — - | 432.94M CNY 60.2M USD |
| SSE Science and Technology Inno N00688.SS | 1005.43 CNY 139.8 USD |
-0.2
|
431.69M CNY 60.02M USD | 1005.15 CNY 139.76 USD | 1014.88 CNY 141.11 USD | — - | 431.69M CNY 60.02M USD |
| SSE Science and Technology Inno 000688.SS | 980.93 CNY 136.39 USD |
-0.2
|
431.69M CNY 60.02M USD | 980.29 CNY 136.3 USD | 990.14 CNY 137.67 USD | — - | 431.69M CNY 60.02M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.11 USD — |
+1.1
|
60M USD — | 186.65 USD — | 189.95 USD — | — - | 60M USD — |
| SZSE Telecommunication services 399621.SZ | 4869.16 CNY 677.02 USD |
-0.13
|
429.05M CNY 59.66M USD | 4866.58 CNY 676.67 USD | 4945.46 CNY 687.63 USD | — - | 429.05M CNY 59.66M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2101 USD — |
+0.11
|
59.44M USD — | 2089.15 USD — | 2106.88 USD — | — - | 59.44M USD — |
| CSI Beverages Theme Index H30205.SS | 24955.04 CNY 3469.83 USD |
+0.21
|
426.66M CNY 59.32M USD | 24886.34 CNY 3460.28 USD | 25069.28 CNY 3485.72 USD | — - | 426.66M CNY 59.32M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3922.35 CNY 545.38 USD |
+1.93
|
426.39M CNY 59.29M USD | 3861.29 CNY 536.89 USD | 3950.86 CNY 549.34 USD | — - | 426.39M CNY 59.29M USD |
| CSI Xiamen Development Index 931652.SS | 1883.21 CNY 261.85 USD |
+1.03
|
423.36M CNY 58.87M USD | 1864.45 CNY 259.24 USD | 1887.75 CNY 262.48 USD | — - | 423.36M CNY 58.87M USD |
| CSI RAFI 300 Index H30362.SS | 6254.97 CNY 869.71 USD |
+0.71
|
422.93M CNY 58.81M USD | 6213.45 CNY 863.94 USD | 6275.28 CNY 872.54 USD | — - | 422.93M CNY 58.81M USD |
| SZSE Secondary New Share 399678.SZ | 485.43 CNY 67.5 USD |
+0.6
|
421.41M CNY 58.59M USD | 482.43 CNY 67.08 USD | 486.76 CNY 67.68 USD | — - | 421.41M CNY 58.59M USD |
| CSI Precision Medicine Index 930719.SS | 2559.18 CNY 355.84 USD |
-0.81
|
417.19M CNY 58.01M USD | 2557.89 CNY 355.66 USD | 2603.78 CNY 362.04 USD | — - | 417.19M CNY 58.01M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20267.25 CNY 2818.03 USD |
+0.11
|
416.3M CNY 57.88M USD | 20239.74 CNY 2814.2 USD | 20387.22 CNY 2834.71 USD | — - | 416.3M CNY 57.88M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19586.81 CNY 2723.42 USD |
+0.16
|
415.22M CNY 57.73M USD | 19552.35 CNY 2718.63 USD | 19688.31 CNY 2737.53 USD | — - | 415.22M CNY 57.73M USD |
| CSI Military Top Index 931066.SS | 2787.11 CNY 387.53 USD |
+0.49
|
412.56M CNY 57.36M USD | 2758.95 CNY 383.61 USD | 2794.08 CNY 388.5 USD | — - | 412.56M CNY 57.36M USD |
| CSI Household & Appliances Top 931021.SS | 15640.77 CNY 2174.75 USD |
+0.26
|
412.44M CNY 57.35M USD | 15589.22 CNY 2167.58 USD | 15726.5 CNY 2186.67 USD | — - | 412.44M CNY 57.35M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 941.46 USD — |
+0.84
|
56.69M USD — | 932.56 USD — | 944.89 USD — | — - | 56.69M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2458.51 USD — |
-0.85
|
56.65M USD — | 2451.31 USD — | 2472.89 USD — | — - | 56.65M USD — |
| SZSE Component Utilities Sector 399689.SZ | 809.46 CNY 112.55 USD |
+0.08
|
407.34M CNY 56.64M USD | 805.87 CNY 112.05 USD | 812.33 CNY 112.95 USD | — - | 407.34M CNY 56.64M USD |
| CSI Health Care Innovation Inde 931484.SS | 1468.76 CNY 204.22 USD |
-0.48
|
403.36M CNY 56.08M USD | 1468.52 CNY 204.19 USD | 1486.52 CNY 206.69 USD | — - | 403.36M CNY 56.08M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1315.63 CNY 182.93 USD |
+0.73
|
402.72M CNY 56M USD | 1306.94 CNY 181.72 USD | 1321.82 CNY 183.79 USD | — - | 402.72M CNY 56M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Industrials index 000930.SS | 2740.51 CNY 381.05 USD |
+0.96
|
400.03M CNY 55.62M USD | 2718.23 CNY 377.95 USD | 2749.22 CNY 382.26 USD | — - | 400.03M CNY 55.62M USD |
| Tadawul All Shares Index TASI.SR | 10979.31 SAR 2928.99 USD |
-0.23
|
207.65M SAR 55.4M USD | 10976.1 SAR 2928.13 USD | 11165.09 SAR 2978.55 USD | — - | 207.65M SAR 55.4M USD |
| CES China Semiconductor Chips I 990001.SS | 8308.3 CNY 1155.21 USD |
-0.13
|
397.83M CNY 55.32M USD | 8308.3 CNY 1155.21 USD | 8389.1 CNY 1166.45 USD | — - | 397.83M CNY 55.32M USD |
| CES China Semiconductor Chips I 990001.HK | 8308.3 CNY 1155.21 USD |
-0.13
|
397.83M CNY 55.32M USD | 8308.3 CNY 1155.21 USD | 8389.1 CNY 1166.45 USD | — - | 397.83M CNY 55.32M USD |
| CSI Overseas China Internet Ind H11136.SS | 5275.95 CNY 733.59 USD |
+0.67
|
396.11M CNY 55.08M USD | 5231.3 CNY 727.38 USD | 5298.04 CNY 736.66 USD | — - | 396.11M CNY 55.08M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2099.04 CNY 291.86 USD |
-0.64
|
394.14M CNY 54.8M USD | 2099.37 CNY 291.9 USD | 2122.14 CNY 295.07 USD | — - | 394.14M CNY 54.8M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 946.86 USD — |
-1.28
|
54.38M USD — | 943.64 USD — | 958.64 USD — | — - | 54.38M USD — |
| SSE Information Technology Divi H50028.SS | 21674.57 CNY 3013.71 USD |
+0.84
|
389.12M CNY 54.1M USD | 21508.41 CNY 2990.6 USD | 21884.7 CNY 3042.92 USD | — - | 389.12M CNY 54.1M USD |
| SSE Private-owned Enterprises D 000153.SS | 3012.41 CNY 418.86 USD |
+0.16
|
389.01M CNY 54.09M USD | 3001.11 CNY 417.28 USD | 3017.27 CNY 419.53 USD | — - | 389.01M CNY 54.09M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 846.24 USD — |
-0.61
|
53.65M USD — | 836.83 USD — | 855.41 USD — | — - | 53.65M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 612.8 USD — |
+0.02
|
53.61M USD — | 609.03 USD — | 615.4 USD — | — - | 53.61M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1454.87 CNY 202.29 USD |
+0.61
|
385.45M CNY 53.59M USD | 1439.94 CNY 200.21 USD | 1458.35 CNY 202.77 USD | — - | 385.45M CNY 53.59M USD |
| DEFENCE INDEX 399959.SZ | 1454.87 CNY 202.29 USD |
+0.61
|
385.45M CNY 53.59M USD | 1439.94 CNY 200.21 USD | 1458.35 CNY 202.77 USD | — - | 385.45M CNY 53.59M USD |
| SSE Energy Dividend index H50021.SS | 4026.71 CNY 559.89 USD |
+0.74
|
384.47M CNY 53.46M USD | 3994.73 CNY 555.44 USD | 4037.66 CNY 561.41 USD | — - | 384.47M CNY 53.46M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4158.92 USD — |
+0.1
|
53.33M USD — | 4134.13 USD — | 4171.01 USD — | — - | 53.33M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 150.88 USD — |
+1.58
|
52.97M USD — | 148.49 USD — | 151.65 USD — | — - | 52.97M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.74 USD — |
+1.57
|
52.97M USD — | 140.48 USD — | 143.47 USD — | — - | 52.97M USD — |
| SSE 380 Information Technology 000111.SS | 7765.16 CNY 1079.69 USD |
+0.58
|
379.99M CNY 52.84M USD | 7715.38 CNY 1072.77 USD | 7831.87 CNY 1088.97 USD | — - | 379.99M CNY 52.84M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 553.53 USD — |
+1.81
|
52.81M USD — | 550.03 USD — | 558.3 USD — | — - | 52.81M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 3012.85 CNY 418.92 USD |
-0.25
|
378.67M CNY 52.65M USD | 3012.85 CNY 418.92 USD | 3048.87 CNY 423.93 USD | — - | 378.67M CNY 52.65M USD |
| CSSW MEDIA 399810.SZ | 2771.56 CNY 385.37 USD |
+1.5
|
377.68M CNY 52.51M USD | 2726.74 CNY 379.14 USD | 2781.07 CNY 386.69 USD | — - | 377.68M CNY 52.51M USD |
| CSI SWS Media Index 399810.SS | 2771.56 CNY 385.37 USD |
+1.5
|
377.68M CNY 52.51M USD | 2726.74 CNY 379.14 USD | 2781.07 CNY 386.69 USD | — - | 377.68M CNY 52.51M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22153.94 CNY 3080.36 USD |
+0.69
|
374.08M CNY 52.01M USD | 22015.07 CNY 3061.05 USD | 22245.96 CNY 3093.15 USD | — - | 374.08M CNY 52.01M USD |
| ^DJUSST DJUSST | 546.11 USD — |
+1.11
|
52M USD — | 540.47 USD — | 547.85 USD — | — - | 52M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18788.45 CNY 2612.41 USD |
+0.16
|
372.48M CNY 51.79M USD | 18751.39 CNY 2607.26 USD | 18887.83 CNY 2626.23 USD | — - | 372.48M CNY 51.79M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1819.7 CNY 253.02 USD |
+0.59
|
371.42M CNY 51.64M USD | 1812.15 CNY 251.97 USD | 1831.2 CNY 254.62 USD | — - | 371.42M CNY 51.64M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1589.52 CNY 221.01 USD |
+0.53
|
371.1M CNY 51.6M USD | 1580.94 CNY 219.82 USD | 1591.39 CNY 221.27 USD | — - | 371.1M CNY 51.6M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8231.8 CNY 1144.58 USD |
-0.3
|
370.76M CNY 51.55M USD | 8228.56 CNY 1144.13 USD | 8320.55 CNY 1156.92 USD | — - | 370.76M CNY 51.55M USD |
| CSI 300 Health Care Index 000913.SS | 8231.8 CNY 1144.58 USD |
-0.3
|
370.76M CNY 51.55M USD | 8228.56 CNY 1144.13 USD | 8320.55 CNY 1156.92 USD | — - | 370.76M CNY 51.55M USD |
| S&P/TSX Global Gold Index SPTTGD | 485.59 CAD 360.34 USD |
-1.55
|
69.16M CAD 51.32M USD | 482.56 CAD 358.09 USD | 496.03 CAD 368.08 USD | — - | 69.16M CAD 51.32M USD |
| CSI Bio-medicine Index 930726.SS | 2437.08 CNY 338.86 USD |
-0.47
|
366.19M CNY 50.92M USD | 2435.37 CNY 338.62 USD | 2468.78 CNY 343.27 USD | — - | 366.19M CNY 50.92M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1439.8 USD — |
+1.96
|
50.91M USD — | 1413.3 USD — | 1449.75 USD — | — - | 50.91M USD — |
| SSE 180 Dynamic Index 000123.SS | 5603.17 CNY 779.08 USD |
+1.05
|
363.83M CNY 50.59M USD | 5555.11 CNY 772.4 USD | 5632.92 CNY 783.22 USD | — - | 363.83M CNY 50.59M USD |
| SZSE Energy 399613.SZ | 2850.86 CNY 396.39 USD |
+0.86
|
362.58M CNY 50.41M USD | 2828.51 CNY 393.29 USD | 2859.98 CNY 397.66 USD | — - | 362.58M CNY 50.41M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2648 CNY 368.19 USD |
-0.94
|
361.35M CNY 50.24M USD | 2640.32 CNY 367.12 USD | 2686.15 CNY 373.49 USD | — - | 361.35M CNY 50.24M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1010.58 USD — |
+0.1
|
49.84M USD — | 1004.35 USD — | 1015.53 USD — | — - | 49.84M USD — |
| STAR Next Generation Informatio 000682.SS | 1336.78 CNY 185.87 USD |
-0.35
|
355.24M CNY 49.39M USD | 1336.78 CNY 185.87 USD | 1350.66 CNY 187.8 USD | — - | 355.24M CNY 49.39M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 267.34 USD — |
+0.71
|
49.28M USD — | 265.47 USD — | 267.42 USD — | — - | 49.28M USD — |
| SZSE Advantage Growth 399698.SZ | 43169.76 CNY 6002.47 USD |
+0.52
|
354.22M CNY 49.25M USD | 42871.34 CNY 5960.98 USD | 43229.21 CNY 6010.74 USD | — - | 354.22M CNY 49.25M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2969.1 USD — |
+0.45
|
49.15M USD — | 2953.54 USD — | 2974.07 USD — | — - | 49.15M USD — |
| SZSE 1000 399011.SZ | 5060.84 CNY 703.68 USD |
+0.73
|
351.02M CNY 48.81M USD | 5030.02 CNY 699.39 USD | 5085.22 CNY 707.07 USD | — - | 351.02M CNY 48.81M USD |
| CSI Chip Industry Index H30007.SS | 2181.18 CNY 303.28 USD |
-0.15
|
350.56M CNY 48.74M USD | 2181.18 CNY 303.28 USD | 2203.16 CNY 306.34 USD | — - | 350.56M CNY 48.74M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5237.63 CNY 728.26 USD |
+1.32
|
345.84M CNY 48.09M USD | 5191.04 CNY 721.78 USD | 5271.01 CNY 732.9 USD | — - | 345.84M CNY 48.09M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3050.65 USD — |
-0.84
|
47.89M USD — | 3041.71 USD — | 3068.31 USD — | — - | 47.89M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2255.55 CNY 313.62 USD |
-0.6
|
342.79M CNY 47.66M USD | 2250.62 CNY 312.93 USD | 2266.49 CNY 315.14 USD | — - | 342.79M CNY 47.66M USD |
| Shanghai Science and Technology 000695.SS | 790.79 CNY 109.95 USD |
+0.25
|
341.65M CNY 47.5M USD | 789.08 CNY 109.72 USD | 798.46 CNY 111.02 USD | — - | 341.65M CNY 47.5M USD |
| QE All Share Index QEAS.QA | 3954.63 QAR 1086.44 USD |
+0.09
|
172.85M QAR 47.49M USD | 3932.92 QAR 1080.47 USD | 3971.73 QAR 1091.13 USD | — - | 172.85M QAR 47.49M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 909.99 USD — |
+0.88
|
47.02M USD — | 901.02 USD — | 912.95 USD — | — - | 47.02M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1355.48 USD — |
-1.29
|
46.72M USD — | 1350.85 USD — | 1373.03 USD — | — - | 46.72M USD — |
| SSE Utilities Index 000007.SS | 4640.22 CNY 645.19 USD |
+0.16
|
333.88M CNY 46.42M USD | 4626.57 CNY 643.29 USD | 4653.09 CNY 646.98 USD | — - | 333.88M CNY 46.42M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 801.29 USD — |
+0.84
|
46.13M USD — | 793.46 USD — | 804.07 USD — | — - | 46.13M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1319.11 USD — |
-0.79
|
45.68M USD — | 1313.28 USD — | 1337.4 USD — | — - | 45.68M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1092.19 USD — |
+0.84
|
45.49M USD — | 1085.36 USD — | 1094.48 USD — | — - | 45.49M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI Materials index 000929.SS | 2860.17 CNY 397.69 USD |
+1.21
|
323.54M CNY 44.99M USD | 2823.92 CNY 392.65 USD | 2864.81 CNY 398.33 USD | — - | 323.54M CNY 44.99M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2517.59 USD — |
-1.8
|
44.91M USD — | 2507.34 USD — | 2559.57 USD — | — - | 44.91M USD — |
| Dow Jones U.S. General Industri DJUSGI | 732.14 USD — |
+0.06
|
44.67M USD — | 730.26 USD — | 734.14 USD — | — - | 44.67M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2511.63 USD — |
-0.26
|
44.53M USD — | 2502.31 USD — | 2522.71 USD — | — - | 44.53M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SZSE Component Telecom Sector 399688.SZ | 2345.18 CNY 326.08 USD |
-0.16
|
311.76M CNY 43.35M USD | 2342.4 CNY 325.7 USD | 2381.95 CNY 331.19 USD | — - | 311.76M CNY 43.35M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1059 USD — |
+0.9
|
43.3M USD — | 1048.72 USD — | 1062 USD — | — - | 43.3M USD — |
| SSE Utilities Dividend index H50030.SS | 4773.95 CNY 663.79 USD |
+0.21
|
311.26M CNY 43.28M USD | 4749.08 CNY 660.33 USD | 4787.74 CNY 665.7 USD | — - | 311.26M CNY 43.28M USD |
| Oslo Børs Seafood Index OBSFX.OL | 619.99 NOK 59.47 USD |
-0.62
|
445.31M NOK 42.72M USD | 616.88 NOK 59.18 USD | 624.14 NOK 59.87 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 167.99 USD — |
+1.93
|
42.53M USD — | 164.82 USD — | 169.08 USD — | — - | 42.53M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3575.75 CNY 497.18 USD |
+0.08
|
301.17M CNY 41.88M USD | 3572.41 CNY 496.72 USD | 3602.9 CNY 500.96 USD | — - | 301.17M CNY 41.88M USD |
| SSE Overseas-listing A shares I 000054.SS | 1402.13 CNY 194.96 USD |
+1.02
|
297.73M CNY 41.4M USD | 1389.11 CNY 193.15 USD | 1405.12 CNY 195.37 USD | — - | 297.73M CNY 41.4M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10946.56 CNY 1522.05 USD |
+0.95
|
293.45M CNY 40.8M USD | 10844.95 CNY 1507.92 USD | 10969.75 CNY 1525.27 USD | — - | 293.45M CNY 40.8M USD |