صفحة النتائج 12 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 212.7 USD — |
-2.4
|
49.8M USD — | 212.17 USD — | 217.85 USD — | — - | 49.8M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 125.98 USD — |
+0.36
|
49.33M USD — | 124.81 USD — | 126.02 USD — | — - | 49.33M USD — |
| CSI Household & Appliances Top 931021.SS | 15202.2 CNY 2113.77 USD |
-0.78
|
351.47M CNY 48.87M USD | 15190.66 CNY 2112.16 USD | 15308.58 CNY 2128.56 USD | — - | 351.47M CNY 48.87M USD |
| S&P/TSX Global Gold Index SPTTGD | 330.81 CAD 245.48 USD |
+0.99
|
65.77M CAD 48.8M USD | 327.89 CAD 243.31 USD | 331.33 CAD 245.87 USD | — - | 65.77M CAD 48.8M USD |
| CSI Health Care Sub-industry In 000814.SS | 7532.34 CNY 1047.32 USD |
-0.37
|
349.25M CNY 48.56M USD | 7512.17 CNY 1044.52 USD | 7574.16 CNY 1053.14 USD | — - | 349.25M CNY 48.56M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 374.84 USD — |
+1.37
|
48.36M USD — | 371.79 USD — | 376.93 USD — | — - | 48.36M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 3587.72 CNY 498.85 USD |
+0.07
|
346.12M CNY 48.13M USD | 3561.4 CNY 495.19 USD | 3613.96 CNY 502.5 USD | — - | 346.12M CNY 48.13M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 524.83 USD — |
+0.47
|
48.07M USD — | 519.76 USD — | 524.88 USD — | — - | 48.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 658.02 USD — |
+1.69
|
48.04M USD — | 650.14 USD — | 659.46 USD — | — - | 48.04M USD — |
| Tadawul All Shares Index TASI.SR | 11717.04 SAR 3125.79 USD |
+0.49
|
179.04M SAR 47.76M USD | 11594.35 SAR 3093.06 USD | 11735.38 SAR 3130.69 USD | — - | 179.04M SAR 47.76M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7359.42 CNY 1023.28 USD |
-0.32
|
342.24M CNY 47.59M USD | 7342.3 CNY 1020.9 USD | 7420.62 CNY 1031.79 USD | — - | 342.24M CNY 47.59M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 231.22 USD — |
-0.33
|
47.51M USD — | 231.12 USD — | 234.09 USD — | — - | 47.51M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2152.49 CNY 299.29 USD |
-1.01
|
340.96M CNY 47.41M USD | 2140.14 CNY 297.57 USD | 2181.5 CNY 303.32 USD | — - | 340.96M CNY 47.41M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 288.03 USD — |
+1
|
47.23M USD — | 285.19 USD — | 290.72 USD — | — - | 47.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.77 USD — |
-0.67
|
47.14M USD — | 138.26 USD — | 139.97 USD — | — - | 47.14M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SZSE Telecommunication services 399621.SZ | 3769.71 CNY 524.15 USD |
-0.47
|
338.22M CNY 47.03M USD | 3762.58 CNY 523.16 USD | 3846.82 CNY 534.87 USD | — - | 338.22M CNY 47.03M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3829.07 USD — |
-1.39
|
46.92M USD — | 3817.74 USD — | 3887.59 USD — | — - | 46.92M USD — |
| CSI Dividend Quality Index 931468.SS | 29829.38 CNY 4147.58 USD |
-0.19
|
336.38M CNY 46.77M USD | 29744.41 CNY 4135.76 USD | 29937.44 CNY 4162.6 USD | — - | 336.38M CNY 46.77M USD |
| ChiNext Healthcare 399275.SZ | 2718.34 CNY 377.97 USD |
-0.03
|
335.05M CNY 46.59M USD | 2708.74 CNY 376.63 USD | 2738.83 CNY 380.82 USD | — - | 335.05M CNY 46.59M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2790.73 CNY 388.03 USD |
-0.5
|
333.87M CNY 46.42M USD | 2787.87 CNY 387.63 USD | 2807.78 CNY 390.4 USD | — - | 333.87M CNY 46.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 618.6 HKD 79.1 USD |
-2.85
|
362.77M HKD 46.38M USD | 618.24 HKD 79.05 USD | 631.7 HKD 80.77 USD | — - | 362.77M HKD 46.38M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 38211.1 EUR 41769.9 USD |
-0.63
|
42.26M EUR 46.2M USD | 38207.8 EUR 41766.29 USD | 38399.2 EUR 41975.51 USD | — - | 42.26M EUR 46.2M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 31340.9 EUR 34259.84 USD |
-0.63
|
42.26M EUR 46.2M USD | 31338.3 EUR 34257 USD | 31495.2 EUR 34428.51 USD | — - | 42.26M EUR 46.2M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 31426.7 EUR 34353.63 USD |
-0.63
|
42.26M EUR 46.2M USD | 31424 EUR 34350.68 USD | 31581.4 EUR 34522.74 USD | — - | 42.26M EUR 46.2M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 720.2 EUR 787.28 USD |
-3.21
|
42.26M EUR 46.19M USD | 720.2 EUR 787.28 USD | 738.3 EUR 807.06 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 17080 EUR 18670.75 USD |
-6.44
|
42.26M EUR 46.19M USD | 17080 EUR 18670.75 USD | 17970.3 EUR 19643.97 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 834.5 EUR 912.22 USD |
-1.93
|
42.26M EUR 46.19M USD | 834.5 EUR 912.22 USD | 847 EUR 925.89 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 12823.9 EUR 14018.26 USD |
-1.92
|
42.26M EUR 46.19M USD | 12823.9 EUR 14018.26 USD | 13015.2 EUR 14227.37 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5807.4 EUR 6348.27 USD |
-1.28
|
42.26M EUR 46.19M USD | 5807.4 EUR 6348.27 USD | 5864.8 EUR 6411.02 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 33879.4 EUR 37034.76 USD |
-1.28
|
42.26M EUR 46.19M USD | 33879.4 EUR 37034.76 USD | 34214.3 EUR 37400.85 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 27059 EUR 29579.14 USD |
-1.28
|
42.26M EUR 46.19M USD | 27059 EUR 29579.14 USD | 27326.4 EUR 29871.45 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... INVERSO INDK.MC | 1593.5 EUR 1741.91 USD |
+0.66
|
42.26M EUR 46.19M USD | 1585.7 EUR 1733.38 USD | 1593.5 EUR 1741.91 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... INVERSO X3 INDW.MC | 2740.9 EUR 2996.17 USD |
+1.94
|
42.26M EUR 46.19M USD | 2701.6 EUR 2953.21 USD | 2740.9 EUR 2996.17 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 281 EUR 307.17 USD |
-0.88
|
42.26M EUR 46.19M USD | 281 EUR 307.17 USD | 282.9 EUR 309.25 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 156.5 EUR 171.08 USD |
-0.51
|
42.26M EUR 46.19M USD | 156.5 EUR 171.08 USD | 157.1 EUR 171.73 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 165.5 EUR 180.91 USD |
-0.6
|
42.26M EUR 46.19M USD | 165.5 EUR 180.91 USD | 166.3 EUR 181.79 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 181.5 EUR 198.4 USD |
-0.87
|
42.26M EUR 46.19M USD | 181.5 EUR 198.4 USD | 182.7 EUR 199.72 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 267.4 EUR 292.3 USD |
-0.74
|
42.26M EUR 46.19M USD | 267.4 EUR 292.3 USD | 269 EUR 294.05 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... INVERSO X5 INDG.MC | 84.9 EUR 92.81 USD |
+3.28
|
42.26M EUR 46.19M USD | 82.9 EUR 90.62 USD | 84.9 EUR 92.81 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 111.8 EUR 122.21 USD |
+1.27
|
42.26M EUR 46.19M USD | 110.8 EUR 121.12 USD | 111.8 EUR 122.21 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 180.2 EUR 196.98 USD |
-0.77
|
42.26M EUR 46.19M USD | 180.2 EUR 196.98 USD | 181.3 EUR 198.19 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 226.4 EUR 247.49 USD |
-0.48
|
42.26M EUR 46.19M USD | 226.4 EUR 247.49 USD | 227.3 EUR 248.47 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... INVERSO X10 GX.MC | 24.3 EUR 26.56 USD |
+6.58
|
42.26M EUR 46.19M USD | 23.2 EUR 25.36 USD | 24.3 EUR 26.56 USD | — - | 42.26M EUR 46.19M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 243.5 EUR 266.18 USD |
-0.57
|
42.26M EUR 46.19M USD | 243.5 EUR 266.18 USD | 244.6 EUR 267.38 USD | — - | 42.26M EUR 46.19M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2648.13 USD — |
-0.84
|
45.64M USD — | 2640.82 USD — | 2668.02 USD — | — - | 45.64M USD — |
| SSE 380 Information Technology 000111.SS | 5633.04 CNY 783.24 USD |
-0.42
|
328.06M CNY 45.61M USD | 5607.15 CNY 779.64 USD | 5698.7 CNY 792.37 USD | — - | 328.06M CNY 45.61M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1522.54 CNY 211.7 USD |
-0.51
|
326.77M CNY 45.44M USD | 1517.46 CNY 210.99 USD | 1537.67 CNY 213.8 USD | — - | 326.77M CNY 45.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| DEFENCE INDEX 399959.SZ | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 8166.25 CNY 1135.46 USD |
-0.19
|
323.25M CNY 44.95M USD | 8139.35 CNY 1131.72 USD | 8205.11 CNY 1140.87 USD | — - | 323.25M CNY 44.95M USD |
| AMAC Financials Index H11046.SS | 3102.6 CNY 431.4 USD |
-0.48
|
322.38M CNY 44.83M USD | 3093.44 CNY 430.12 USD | 3135.79 CNY 436.01 USD | — - | 322.38M CNY 44.83M USD |
| S&P 500 Food Products (Industry SP500-302020 | 633.01 USD — |
-1.13
|
44.74M USD — | 631.23 USD — | 640.42 USD — | — - | 44.74M USD — |
| ChiNext Innovator Drugs & D 399265.SZ | 1053.85 CNY 146.53 USD |
-0.06
|
320.44M CNY 44.55M USD | 1049.81 CNY 145.97 USD | 1061.53 CNY 147.6 USD | — - | 320.44M CNY 44.55M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 821.4 USD — |
-0.93
|
44.16M USD — | 819.87 USD — | 826.88 USD — | — - | 44.16M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Medical Service Index 399989.SS | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Xiamen Development Index 931652.SS | 1689.35 CNY 234.89 USD |
-0.02
|
315.88M CNY 43.92M USD | 1683.59 CNY 234.09 USD | 1707.92 CNY 237.47 USD | — - | 315.88M CNY 43.92M USD |
| Dow Jones U.S. Food Products In DJUSFP | 607.05 USD — |
-1.5
|
43.87M USD — | 605.49 USD — | 615.65 USD — | — - | 43.87M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 383.88 CAD 284.86 USD |
+0.87
|
59.06M CAD 43.83M USD | 380.11 CAD 282.06 USD | 384.31 CAD 285.18 USD | — - | 59.06M CAD 43.83M USD |
| SSE 180 Information Technology H50008.SS | 2272.46 CNY 315.97 USD |
-0.45
|
314.92M CNY 43.79M USD | 2260.84 CNY 314.35 USD | 2303.84 CNY 320.33 USD | — - | 314.92M CNY 43.79M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 834.32 USD — |
-1.46
|
43.46M USD — | 829.9 USD — | 843 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Vaccine and Biotech 980015.SZ | 6641.25 CNY 923.42 USD |
-0.18
|
310.9M CNY 43.23M USD | 6621.16 CNY 920.63 USD | 6697.21 CNY 931.2 USD | — - | 310.9M CNY 43.23M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 705.84 USD — |
-0.26
|
43.02M USD — | 700.43 USD — | 710.34 USD — | — - | 43.02M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 524.77 USD — |
+0.48
|
42.94M USD — | 519.66 USD — | 524.82 USD — | — - | 42.94M USD — |
| CNI 1000 INDEX 399311.SZ | 3752.8 CNY 521.8 USD |
+0.16
|
308.03M CNY 42.83M USD | 3740.17 CNY 520.05 USD | 3772.01 CNY 524.47 USD | — - | 308.03M CNY 42.83M USD |
| Oslo Børs Seafood Index OBSFX.OL | 663.57 NOK 63.65 USD |
-1.12
|
445.31M NOK 42.72M USD | 660.91 NOK 63.4 USD | 676.12 NOK 64.86 USD | — - | 445.31M NOK 42.72M USD |
| CSI Health Care 50 Index 931140.SS | 10139.63 CNY 1409.85 USD |
-0.24
|
302.26M CNY 42.03M USD | 10117.14 CNY 1406.72 USD | 10192.41 CNY 1417.19 USD | — - | 302.26M CNY 42.03M USD |
| ChiNext Composite 399102.SZ | 2294.38 CNY 319.02 USD |
+0.24
|
301.66M CNY 41.94M USD | 2283.67 CNY 317.53 USD | 2313.67 CNY 321.7 USD | — - | 301.66M CNY 41.94M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1935.2 USD — |
-1.39
|
41.93M USD — | 1929.62 USD — | 1965.18 USD — | — - | 41.93M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 275.98 USD — |
-1.15
|
41.88M USD — | 273.97 USD — | 280.38 USD — | — - | 41.88M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2687.89 USD — |
-1.03
|
41.83M USD — | 2679.96 USD — | 2714.54 USD — | — - | 41.83M USD — |
| CSI Military Top Index 931066.SS | 2396.62 CNY 333.23 USD |
-0.42
|
298.16M CNY 41.46M USD | 2385.15 CNY 331.64 USD | 2428.37 CNY 337.65 USD | — - | 298.16M CNY 41.46M USD |
| S&P/TSX Capped Energy Index SPTTEN | 300.65 CAD 223.1 USD |
+1.37
|
55.85M CAD 41.44M USD | 296.76 CAD 220.21 USD | 301.16 CAD 223.48 USD | — - | 55.85M CAD 41.44M USD |
| CSI Health Care Advantage Growt 931698.SS | 7262 CNY 1009.73 USD |
-0.2
|
296.44M CNY 41.22M USD | 7239.53 CNY 1006.61 USD | 7294.63 CNY 1014.27 USD | — - | 296.44M CNY 41.22M USD |
| QE All Share Index QEAS.QA | 3247.02 QAR 892.04 USD |
-1.03
|
149.98M QAR 41.2M USD | 3241.65 QAR 890.56 USD | 3286.27 QAR 902.82 USD | — - | 149.98M QAR 41.2M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1178.66 USD — |
-0.93
|
41.07M USD — | 1176.59 USD — | 1186.72 USD — | — - | 41.07M USD — |
| CSI Aerospace Defense Index 930875.SS | 1678.67 CNY 233.41 USD |
-0.53
|
294.38M CNY 40.93M USD | 1670.79 CNY 232.31 USD | 1702.84 CNY 236.77 USD | — - | 294.38M CNY 40.93M USD |
| AMAC Information Technology Ind H11044.SS | 2179.44 CNY 303.04 USD |
-0.24
|
294.17M CNY 40.9M USD | 2169.91 CNY 301.71 USD | 2202.27 CNY 306.21 USD | — - | 294.17M CNY 40.9M USD |
| CSI All Share Health Care Devic H30217.SS | 10438.25 CNY 1451.37 USD |
-0.07
|
292.39M CNY 40.65M USD | 10406.51 CNY 1446.96 USD | 10494.21 CNY 1459.15 USD | — - | 292.39M CNY 40.65M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 822.94 CNY 114.42 USD |
-0.4
|
292.17M CNY 40.62M USD | 818.85 CNY 113.86 USD | 836.43 CNY 116.3 USD | — - | 292.17M CNY 40.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8174.51 CNY 1136.61 USD |
-0.52
|
292.04M CNY 40.61M USD | 8149.78 CNY 1133.17 USD | 8230.83 CNY 1144.44 USD | — - | 292.04M CNY 40.61M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 597.1 USD — |
-1.5
|
40.17M USD — | 595.59 USD — | 605.53 USD — | — - | 40.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2093.16 USD — |
+0.72
|
39.9M USD — | 2066.35 USD — | 2093.94 USD — | — - | 39.9M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1024.19 USD — |
<0.01
|
39.74M USD — | 1010.37 USD — | 1029.46 USD — | — - | 39.74M USD — |
| SSE High and New Technology E 000131.SS | 1800.54 CNY 250.35 USD |
-0.85
|
284.85M CNY 39.61M USD | 1792.91 CNY 249.29 USD | 1839.88 CNY 255.82 USD | — - | 284.85M CNY 39.61M USD |
| AMAC Conglomerates Index H11050.SS | 1817.26 CNY 252.68 USD |
+0.75
|
282M CNY 39.21M USD | 1796.43 CNY 249.78 USD | 1837.16 CNY 255.44 USD | — - | 282M CNY 39.21M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.13 USD — |
-1.11
|
39.02M USD — | 111.66 USD — | 113.36 USD — | — - | 39.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 106.08 USD — |
-1.11
|
39.02M USD — | 105.64 USD — | 107.25 USD — | — - | 39.02M USD — |
| Top Household Appliances 980028.SZ | 11492.13 CNY 1597.9 USD |
-0.76
|
279.54M CNY 38.87M USD | 11484.91 CNY 1596.9 USD | 11566.64 CNY 1608.26 USD | — - | 279.54M CNY 38.87M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 22675.48 CNY 3152.87 USD |
-0.13
|
278.8M CNY 38.77M USD | 22601.51 CNY 3142.59 USD | 22830.85 CNY 3174.48 USD | — - | 278.8M CNY 38.77M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1180.69 USD — |
-1.44
|
38.74M USD — | 1178.84 USD — | 1195.05 USD — | — - | 38.74M USD — |
| Bio-medicine 50 399280.SZ | 2108.86 CNY 293.22 USD |
+0.12
|
272.69M CNY 37.92M USD | 2100.32 CNY 292.04 USD | 2120.44 CNY 294.83 USD | — - | 272.69M CNY 37.92M USD |
| SSE Health Care Sector Equal We 000075.SS | 6719.42 CNY 934.29 USD |
-0.68
|
272.28M CNY 37.86M USD | 6700.19 CNY 931.62 USD | 6783.21 CNY 943.16 USD | — - | 272.28M CNY 37.86M USD |
| SSE Health Care Sector Index 000037.SS | 5590.58 CNY 777.33 USD |
-0.4
|
272.28M CNY 37.86M USD | 5577.81 CNY 775.56 USD | 5628.13 CNY 782.55 USD | — - | 272.28M CNY 37.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3019.9 CNY 419.9 USD |
-0.15
|
271.24M CNY 37.71M USD | 3009.32 CNY 418.43 USD | 3042.38 CNY 423.02 USD | — - | 271.24M CNY 37.71M USD |