صفحة النتائج 12 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SUZHOU LEADING INDEX 399410.SZ | 1895.79 CNY 263.6 USD |
+0.04
|
363.93M CNY 50.6M USD | 1893.02 CNY 263.21 USD | 1911.28 CNY 265.75 USD | — - | 363.93M CNY 50.6M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4084.59 USD — |
+0.23
|
50.39M USD — | 4069.52 USD — | 4125.32 USD — | — - | 50.39M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 2946.09 CNY 409.63 USD |
-0.64
|
362.41M CNY 50.39M USD | 2942.74 CNY 409.17 USD | 2969.19 CNY 412.85 USD | — - | 362.41M CNY 50.39M USD |
| Media Index 399248.SZ | 898.47 CNY 124.93 USD |
-1.08
|
360.14M CNY 50.08M USD | 897.84 CNY 124.84 USD | 908.19 CNY 126.28 USD | — - | 360.14M CNY 50.08M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.1 USD — |
-0.04
|
49.94M USD — | 475.01 USD — | 482.85 USD — | — - | 49.94M USD — |
| SSE Grand Agriculture Index H50055.SS | 1317.39 CNY 183.17 USD |
-0.96
|
358.27M CNY 49.82M USD | 1315.89 CNY 182.97 USD | 1328.89 CNY 184.77 USD | — - | 358.27M CNY 49.82M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 776.52 USD — |
-0.24
|
49.75M USD — | 775.06 USD — | 782.04 USD — | — - | 49.75M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2909.63 USD — |
-0.16
|
49.69M USD — | 2898.47 USD — | 2928.45 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1020.15 USD — |
-0.2
|
49.26M USD — | 1017.7 USD — | 1026.07 USD — | — - | 49.26M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 4698.24 CNY 653.26 USD |
+0.15
|
353.92M CNY 49.21M USD | 4684.87 CNY 651.4 USD | 4724.48 CNY 656.91 USD | — - | 353.92M CNY 49.21M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1220.05 HKD 156 USD |
-2.25
|
381.34M HKD 48.76M USD | 1219.39 HKD 155.91 USD | 1241.95 HKD 158.8 USD | — - | 381.34M HKD 48.76M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3817.94 CNY 530.86 USD |
-0.33
|
350.44M CNY 48.73M USD | 3814.62 CNY 530.4 USD | 3857.31 CNY 536.33 USD | — - | 350.44M CNY 48.73M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6881.7 CNY 956.85 USD |
-0.64
|
350.37M CNY 48.72M USD | 6878.3 CNY 956.38 USD | 6919.33 CNY 962.09 USD | — - | 350.37M CNY 48.72M USD |
| CSI China Mainland Agriculture 000949.SS | 4982.94 CNY 692.84 USD |
-0.48
|
345.27M CNY 48.01M USD | 4980.67 CNY 692.53 USD | 5022.71 CNY 698.37 USD | — - | 345.27M CNY 48.01M USD |
| AMAC Food Processing Index H30041.SS | 2994.84 CNY 416.41 USD |
-0.81
|
343.94M CNY 47.82M USD | 2990.99 CNY 415.88 USD | 3027.74 CNY 420.99 USD | — - | 343.94M CNY 47.82M USD |
| SSE 180 Utilities Index H50010.SS | 2318.18 CNY 322.33 USD |
-0.59
|
343.16M CNY 47.71M USD | 2316.5 CNY 322.09 USD | 2336.27 CNY 324.84 USD | — - | 343.16M CNY 47.71M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1773.22 CNY 246.55 USD |
-0.98
|
342.33M CNY 47.6M USD | 1771.6 CNY 246.33 USD | 1802.11 CNY 250.57 USD | — - | 342.33M CNY 47.6M USD |
| SSE Industrials Dividend index H50023.SS | 8993.88 CNY 1250.54 USD |
-0.68
|
341.35M CNY 47.46M USD | 8991.13 CNY 1250.16 USD | 9052.04 CNY 1258.63 USD | — - | 341.35M CNY 47.46M USD |
| CES China 280 Index CES280.SS | 6514.51 CNY 905.8 USD |
-0.89
|
341.14M CNY 47.43M USD | 6512.38 CNY 905.5 USD | 6574.34 CNY 914.12 USD | — - | 341.14M CNY 47.43M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Bio-medicine 50 399280.SZ | 1987.45 CNY 276.34 USD |
-2.4
|
338.01M CNY 47M USD | 1985.01 CNY 276 USD | 2038.68 CNY 283.47 USD | — - | 338.01M CNY 47M USD |
| SSE 380 Financials Index Index 000110.SS | 3928.54 CNY 546.24 USD |
-1.03
|
337.78M CNY 46.97M USD | 3923.17 CNY 545.49 USD | 3972.52 CNY 552.35 USD | — - | 337.78M CNY 46.97M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.57 USD — |
+0.07
|
46.79M USD — | 444.94 USD — | 449.09 USD — | — - | 46.79M USD — |
| SZSE Real Estate 399637.SZ | 1593.7 CNY 221.59 USD |
-1.23
|
336.47M CNY 46.78M USD | 1593.24 CNY 221.53 USD | 1614.21 CNY 224.45 USD | — - | 336.47M CNY 46.78M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1065.48 USD — |
-0.21
|
46.75M USD — | 1063.89 USD — | 1073.65 USD — | — - | 46.75M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 9466.49 CNY 1316.25 USD |
-0.32
|
335.83M CNY 46.69M USD | 9463.57 CNY 1315.85 USD | 9515.76 CNY 1323.1 USD | — - | 335.83M CNY 46.69M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.76 USD — |
-0.18
|
46.58M USD — | 144.54 USD — | 145.46 USD — | — - | 46.58M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.95 USD — |
-0.18
|
46.58M USD — | 136.74 USD — | 137.61 USD — | — - | 46.58M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1862.31 USD — |
-0.12
|
46.27M USD — | 1860.74 USD — | 1884.96 USD — | — - | 46.27M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.01 USD — |
+0.19
|
46.1M USD — | 370.75 USD — | 373.93 USD — | — - | 46.1M USD — |
| IBEX 35... BANCOS INDIB.MC | 1213.7 EUR 1326.74 USD |
+0.51
|
41.9M EUR 45.8M USD | 1197.9 EUR 1309.47 USD | 1215.3 EUR 1328.49 USD | — - | 41.9M EUR 45.8M USD |
| Green Coal 399436.SZ | 3527.94 CNY 490.54 USD |
-1.37
|
329.07M CNY 45.75M USD | 3527.79 CNY 490.52 USD | 3570.72 CNY 496.48 USD | — - | 329.07M CNY 45.75M USD |
| DEFENCE INDEX 399959.SZ | 1445.95 CNY 201.05 USD |
-1.94
|
328.02M CNY 45.61M USD | 1443.37 CNY 200.69 USD | 1467.24 CNY 204.01 USD | — - | 328.02M CNY 45.61M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1446.11 CNY 201.07 USD |
-1.93
|
327.72M CNY 45.57M USD | 1443.37 CNY 200.69 USD | 1467.24 CNY 204.01 USD | — - | 327.72M CNY 45.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3014.45 CNY 419.14 USD |
+0.05
|
326.94M CNY 45.46M USD | 3002.64 CNY 417.5 USD | 3038.39 CNY 422.47 USD | — - | 326.94M CNY 45.46M USD |
| SSE 380 Utilities Index Index 000113.SS | 2530.91 CNY 351.91 USD |
-1.14
|
326.08M CNY 45.34M USD | 2528.25 CNY 351.54 USD | 2558.97 CNY 355.81 USD | — - | 326.08M CNY 45.34M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI SWS Coal Index 000820.SS | 3785.08 CNY 526.29 USD |
-1.08
|
323.63M CNY 45M USD | 3783.3 CNY 526.04 USD | 3820.81 CNY 531.26 USD | — - | 323.63M CNY 45M USD |
| CSI Household & Appliances Top 931021.SS | 15382.92 CNY 2138.89 USD |
+0.18
|
322.78M CNY 44.88M USD | 15329.97 CNY 2131.53 USD | 15448.23 CNY 2147.97 USD | — - | 322.78M CNY 44.88M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 985.33 USD — |
+0.16
|
44.85M USD — | 982.9 USD — | 990.28 USD — | — - | 44.85M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 884.84 USD — |
-0.2
|
44.83M USD — | 882.85 USD — | 890.6 USD — | — - | 44.83M USD — |
| CSI All Share Construction Mate 931009.SS | 5346.6 CNY 743.41 USD |
-0.66
|
320.89M CNY 44.62M USD | 5344.35 CNY 743.1 USD | 5387.61 CNY 749.11 USD | — - | 320.89M CNY 44.62M USD |
| Vaccine and Biotech 980015.SZ | 6115.71 CNY 850.35 USD |
-1.3
|
320.36M CNY 44.54M USD | 6105.79 CNY 848.97 USD | 6216.56 CNY 864.37 USD | — - | 320.36M CNY 44.54M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2536.77 USD — |
+0.06
|
44.4M USD — | 2523.61 USD — | 2555.74 USD — | — - | 44.4M USD — |
| 931455.SS | 1755.38 CNY 244.07 USD |
-1.63
|
318.42M CNY 44.27M USD | 1753.76 CNY 243.85 USD | 1779.75 CNY 247.46 USD | — - | 318.42M CNY 44.27M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 353.25 USD — |
+1.22
|
44.17M USD — | 348.36 USD — | 356.35 USD — | — - | 44.17M USD — |
| SSE G60 Component Index 950049.SS | 936.09 CNY 130.16 USD |
-0.51
|
317.51M CNY 44.15M USD | 934.85 CNY 129.98 USD | 944.89 CNY 131.38 USD | — - | 317.51M CNY 44.15M USD |
| AMAC Resident Service Index H30040.SS | 15059.37 CNY 2093.91 USD |
-0.83
|
317.24M CNY 44.11M USD | 15045.29 CNY 2091.95 USD | 15257.27 CNY 2121.42 USD | — - | 317.24M CNY 44.11M USD |
| Agriculture Index 399231.SZ | 1251.05 CNY 173.95 USD |
-0.33
|
316.72M CNY 44.04M USD | 1250.61 CNY 173.89 USD | 1260.71 CNY 175.29 USD | — - | 316.72M CNY 44.04M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3023.84 USD — |
-0.16
|
43.9M USD — | 3013.49 USD — | 3035.16 USD — | — - | 43.9M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10844.79 CNY 1507.9 USD |
-1.12
|
313.21M CNY 43.55M USD | 10837.28 CNY 1506.85 USD | 10955.68 CNY 1523.31 USD | — - | 313.21M CNY 43.55M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 738.15 USD — |
-0.65
|
43.33M USD — | 736.46 USD — | 750.03 USD — | — - | 43.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2144.57 USD — |
+0.48
|
42.72M USD — | 2134.67 USD — | 2160.55 USD — | — - | 42.72M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 595.14 NOK 57.09 USD |
-0.86
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI Tourism Thematic Index 930633.SS | 2745.67 CNY 381.77 USD |
+0.12
|
304.69M CNY 42.36M USD | 2740.85 CNY 381.1 USD | 2762.23 CNY 384.07 USD | — - | 304.69M CNY 42.36M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1059.23 USD — |
+0.24
|
42.35M USD — | 1048.58 USD — | 1064.61 USD — | — - | 42.35M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1029.88 CNY 143.2 USD |
+0.29
|
303.66M CNY 42.22M USD | 1026.91 CNY 142.78 USD | 1036.35 CNY 144.1 USD | — - | 303.66M CNY 42.22M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2089.37 CNY 290.51 USD |
-1.81
|
302.63M CNY 42.08M USD | 2088.64 CNY 290.41 USD | 2117.29 CNY 294.4 USD | — - | 302.63M CNY 42.08M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 940.26 USD — |
+0.28
|
41.87M USD — | 937.59 USD — | 947.87 USD — | — - | 41.87M USD — |
| SSE 380 Dividend Index 000150.SS | 11362.34 CNY 1579.86 USD |
-0.64
|
298.01M CNY 41.44M USD | 11355.27 CNY 1578.88 USD | 11432.66 CNY 1589.64 USD | — - | 298.01M CNY 41.44M USD |
| Construction Index 399235.SZ | 895.97 CNY 124.58 USD |
-1.19
|
297.74M CNY 41.4M USD | 894.94 CNY 124.44 USD | 907.21 CNY 126.14 USD | — - | 297.74M CNY 41.4M USD |
| SSE Telecommunication Services 000040.SS | 3586.37 CNY 498.66 USD |
-0.6
|
297.65M CNY 41.39M USD | 3581.6 CNY 498 USD | 3607.51 CNY 501.6 USD | — - | 297.65M CNY 41.39M USD |
| SSE Telecommunication Services 000078.SS | 3032.78 CNY 421.69 USD |
-0.71
|
297.56M CNY 41.37M USD | 3029.44 CNY 421.22 USD | 3052.35 CNY 424.41 USD | — - | 297.56M CNY 41.37M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1347.08 USD — |
-0.48
|
41.26M USD — | 1343.9 USD — | 1354.46 USD — | — - | 41.26M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1513.91 HKD 193.57 USD |
-1.75
|
320.99M HKD 41.04M USD | 1513.32 HKD 193.5 USD | 1535.2 HKD 196.29 USD | — - | 320.99M HKD 41.04M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2502.36 USD — |
-0.99
|
40.19M USD — | 2497.74 USD — | 2541.76 USD — | — - | 40.19M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 496.34 CAD 368.31 USD |
-0.13
|
53.62M CAD 39.79M USD | 495.29 CAD 367.53 USD | 499.68 CAD 370.79 USD | — - | 53.62M CAD 39.79M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.66 USD — |
+2.24
|
39.64M USD — | 162.3 USD — | 167.01 USD — | — - | 39.64M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 263.07 USD — |
-0.58
|
39.51M USD — | 262.59 USD — | 267.56 USD — | — - | 39.51M USD — |
| Top Household Appliances 980028.SZ | 10837.32 CNY 1506.86 USD |
-0.04
|
283.13M CNY 39.37M USD | 10824.47 CNY 1505.07 USD | 10892.26 CNY 1514.5 USD | — - | 283.13M CNY 39.37M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.28 USD — |
-1.43
|
39.09M USD — | 257.06 USD — | 262.98 USD — | — - | 39.09M USD — |
| CSI 500 Health Care Index H30255.SS | 9888.42 CNY 1374.92 USD |
-0.69
|
280.67M CNY 39.03M USD | 9878.62 CNY 1373.56 USD | 9998.1 CNY 1390.17 USD | — - | 280.67M CNY 39.03M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7818.68 CNY 1087.14 USD |
-0.55
|
279.63M CNY 38.88M USD | 7811.93 CNY 1086.2 USD | 7905.39 CNY 1099.19 USD | — - | 279.63M CNY 38.88M USD |
| ^DJUSST DJUSST | 542.25 USD — |
+0.36
|
38.73M USD — | 538.03 USD — | 553.09 USD — | — - | 38.73M USD — |
| CES CHINA 280 INDEX CES280.HK | 6515.14 CNY 905.89 USD |
-0.88
|
277.21M CNY 38.54M USD | 6512.38 CNY 905.5 USD | 6574.34 CNY 914.12 USD | — - | 277.21M CNY 38.54M USD |
| SZSE Component Telecom Sector 399688.SZ | 2517.65 CNY 350.06 USD |
+0.49
|
275.01M CNY 38.24M USD | 2489.38 CNY 346.13 USD | 2545.76 CNY 353.97 USD | — - | 275.01M CNY 38.24M USD |
| SSE Dividend Potential index H50020.SS | 6832.06 CNY 949.95 USD |
-0.44
|
273.31M CNY 38M USD | 6828.34 CNY 949.43 USD | 6860.95 CNY 953.97 USD | — - | 273.31M CNY 38M USD |
| CSI Global China Education Them 931456.SS | 1126.8 CNY 156.67 USD |
-0.99
|
271.2M CNY 37.71M USD | 1125.91 CNY 156.55 USD | 1138.3 CNY 158.27 USD | — - | 271.2M CNY 37.71M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 671.48 USD — |
-0.21
|
37.69M USD — | 669.92 USD — | 675.9 USD — | — - | 37.69M USD — |
| CES China Semiconductor Chips I 990001.SS | 8312.81 CNY 1155.84 USD |
+0.72
|
270.42M CNY 37.6M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 270.42M CNY 37.6M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1147.24 CNY 159.52 USD |
-1.27
|
269.87M CNY 37.52M USD | 1145.84 CNY 159.32 USD | 1165.78 CNY 162.09 USD | — - | 269.87M CNY 37.52M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1540.11 USD — |
+0.01
|
37.22M USD — | 1539.35 USD — | 1549.58 USD — | — - | 37.22M USD — |
| CSI Chip Industry Index H30007.SS | 2179.1 CNY 302.99 USD |
+0.59
|
267.69M CNY 37.22M USD | 2161.9 CNY 300.6 USD | 2196.64 CNY 305.43 USD | — - | 267.69M CNY 37.22M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 663.74 USD — |
+1.07
|
37.18M USD — | 656.17 USD — | 668.49 USD — | — - | 37.18M USD — |
| CSI 300 Energy Index 000908.SS | 2170.12 CNY 301.74 USD |
-0.9
|
267.13M CNY 37.14M USD | 2166.29 CNY 301.21 USD | 2189.1 CNY 304.38 USD | — - | 267.13M CNY 37.14M USD |
| CES China Semiconductor Chips I 990001.HK | 8315.33 CNY 1156.19 USD |
+0.75
|
266.96M CNY 37.12M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 266.96M CNY 37.12M USD |
| CSI All Share Health Care Devic H30217.SS | 9479.26 CNY 1318.03 USD |
-0.77
|
265.24M CNY 36.88M USD | 9471.08 CNY 1316.89 USD | 9572.42 CNY 1330.98 USD | — - | 265.24M CNY 36.88M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.02 USD — |
+0.17
|
36.7M USD — | 266.2 USD — | 268.52 USD — | — - | 36.7M USD — |
| R & D Index 399243.SZ | 1275.49 CNY 177.35 USD |
-1.23
|
263.43M CNY 36.63M USD | 1273.2 CNY 177.03 USD | 1291.6 CNY 179.59 USD | — - | 263.43M CNY 36.63M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19519.59 CNY 2714.07 USD |
-0.42
|
262.92M CNY 36.56M USD | 19511.74 CNY 2712.98 USD | 19610.2 CNY 2726.67 USD | — - | 262.92M CNY 36.56M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.1 USD — |
+0.83
|
36.37M USD — | 28.82 USD — | 29.34 USD — | — - | 36.37M USD — |
| SZSE Advantage Growth 399698.SZ | 43660.87 CNY 6070.76 USD |
-1.64
|
261.19M CNY 36.32M USD | 43596.74 CNY 6061.84 USD | 44291.81 CNY 6158.48 USD | — - | 261.19M CNY 36.32M USD |
| CSI Health Care Sub-industry In 000814.SS | 7848.5 CNY 1091.28 USD |
-0.52
|
260.03M CNY 36.16M USD | 7841.75 CNY 1090.34 USD | 7932.11 CNY 1102.91 USD | — - | 260.03M CNY 36.16M USD |
| CSI Dividend Quality Index 931468.SS | 28821.71 CNY 4007.47 USD |
+0.06
|
258.92M CNY 36M USD | 28757.35 CNY 3998.52 USD | 28928.2 CNY 4022.27 USD | — - | 258.92M CNY 36M USD |
| SSE Health Care theme Index Ind 000121.SS | 7974.42 CNY 1108.79 USD |
-0.71
|
258.38M CNY 35.93M USD | 7967.4 CNY 1107.81 USD | 8051.07 CNY 1119.45 USD | — - | 258.38M CNY 35.93M USD |
| CSI Dividend Potential index H30089.SS | 9030.23 CNY 1255.59 USD |
-0.49
|
258.11M CNY 35.89M USD | 9027.53 CNY 1255.22 USD | 9066.54 CNY 1260.64 USD | — - | 258.11M CNY 35.89M USD |
| CSI All Share Consumer Staples 000990.SS | 13003.34 CNY 1808.03 USD |
-0.32
|
256.87M CNY 35.72M USD | 12998.49 CNY 1807.35 USD | 13070.37 CNY 1817.35 USD | — - | 256.87M CNY 35.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI 800 Automobiles & Component H30015.SS | 9030.73 CNY 1255.66 USD |
-0.06
|
255.87M CNY 35.58M USD | 9007.18 CNY 1252.39 USD | 9073.71 CNY 1261.64 USD | — - | 255.87M CNY 35.58M USD |