Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$156.57B
إجمالي حجم التداول
BTC 61.22%   •   ETH 7.14%
السيطرة

صفحة النتائج 12 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Shenzhen 100 399330.SZ 4369.59 CNY 607.56 USD
+0.66
432.39M CNY 60.12M USD 4354.1 CNY 605.41 USD 4398.23 CNY 611.55 USD — 432.39M CNY 60.12M USD
SZSE 100 Performance Weighted 399656.SZ 5181.55 CNY 720.46 USD
+0.13
432.39M CNY 60.12M USD 5166.76 CNY 718.4 USD 5217.84 CNY 725.51 USD — 432.39M CNY 60.12M USD
Shenzhen 100 EW 399632.SZ 4027.12 CNY 559.94 USD
+0.22
432.39M CNY 60.12M USD 4015.67 CNY 558.35 USD 4057.86 CNY 564.22 USD — 432.39M CNY 60.12M USD
Dow Jones U.S. Specialty Retail DJUSRS 4063.92 USD —
+4.36
59.86M USD — 3947.19 USD — 4113.03 USD — — 59.86M USD —
CSI Military Top Index 931066.SS 2623.63 CNY 364.8 USD
-0.89
430.31M CNY 59.83M USD 2615.64 CNY 363.69 USD 2655.41 CNY 369.22 USD — 430.31M CNY 59.83M USD
SME-ChiNext 500 Value 399627.SZ 2043.96 CNY 284.2 USD
+1.11
427.13M CNY 59.39M USD 2036.21 CNY 283.12 USD 2056.82 CNY 285.99 USD — 427.13M CNY 59.39M USD
SSE 180 Information Technology H50008.SS 3399.27 CNY 472.65 USD
-0.04
425.88M CNY 59.22M USD 3385.24 CNY 470.7 USD 3424.47 CNY 476.15 USD — 425.88M CNY 59.22M USD
AMAC Textile Index H30044.SS 1416.07 CNY 196.89 USD
+1.5
423.12M CNY 58.83M USD 1405.73 CNY 195.46 USD 1417.1 CNY 197.04 USD — 423.12M CNY 58.83M USD
AMAC Chemical Fibres Manufactur H30055.SS 3486.44 CNY 484.77 USD
+1.04
421.72M CNY 58.64M USD 3446.26 CNY 479.18 USD 3498.08 CNY 486.39 USD — 421.72M CNY 58.64M USD
AMAC Resident Service Index H30040.SS 15110.4 CNY 2101 USD
-0.45
419.74M CNY 58.36M USD 15068.46 CNY 2095.17 USD 15295.7 CNY 2126.77 USD — 419.74M CNY 58.36M USD
S&P 500 Energy Equipment & Serv SP500-101010 248.42 USD —
-0.5
58.13M USD — 241.7 USD — 250.72 USD — — 58.13M USD —
S&P 500 Broadline Retail (Indus SP500-255030 1998.57 USD —
+3.48
57.98M USD — 1954.83 USD — 2039.12 USD — — 57.98M USD —
SSE 180 Telecommunication Servi H50009.SS 2244.83 CNY 312.13 USD
-1.37
416.45M CNY 57.9M USD 2241.45 CNY 311.66 USD 2276.92 CNY 316.59 USD — 416.45M CNY 57.9M USD
Dow Jones U.S. Containers & Pac DJUSCP 437.81 USD —
+2.79
57.6M USD — 428.63 USD — 439.42 USD — — 57.6M USD —
CSI 300 HEALTH CARE 399913.SZ 7704.46 CNY 1071.25 USD
-0.12
412.31M CNY 57.33M USD 7689.71 CNY 1069.2 USD 7773.12 CNY 1080.8 USD — 412.31M CNY 57.33M USD
CSI 300 Health Care Index 000913.SS 7704.46 CNY 1071.25 USD
-0.12
412.31M CNY 57.33M USD 7689.71 CNY 1069.2 USD 7773.12 CNY 1080.8 USD — 412.31M CNY 57.33M USD
S&P 500 Aerospace & Defense (In SP500-201010 1725.04 USD —
-0.76
57.32M USD — 1692.3 USD — 1730.12 USD — — 57.32M USD —
Dow Jones U.S. Industrial Engin DJUSIQ 3626.42 USD —
+2.87
57.16M USD — 3567.11 USD — 3640.69 USD — — 57.16M USD —
SSE 380 Health Care Index Index 000109.SS 9652.89 CNY 1342.17 USD
-1.87
411M CNY 57.15M USD 9648.81 CNY 1341.6 USD 9829.82 CNY 1366.77 USD — 411M CNY 57.15M USD
S&P Composite 1500 Restaurants SP1500-25301040 2347.95 USD —
+2.6
57.08M USD — 2312.21 USD — 2358.31 USD — — 57.08M USD —
QE All Share Index QEAS.QA 3759.69 QAR 1032.88 USD
+0.65
206.57M QAR 56.75M USD 3735.44 QAR 1026.22 USD 3762.26 QAR 1033.59 USD — 206.57M QAR 56.75M USD
SZSE Component Telecom Sector 399688.SZ 2002.35 CNY 278.41 USD
+3.67
407.62M CNY 56.68M USD 1957.41 CNY 272.16 USD 2024.37 CNY 281.47 USD — 407.62M CNY 56.68M USD
SZSE MIDSTREAM 399705.SZ 2616.65 CNY 363.83 USD
+1.24
406.91M CNY 56.58M USD 2597.84 CNY 361.21 USD 2631.93 CNY 365.95 USD — 406.91M CNY 56.58M USD
SZSE Midstream Industry Index 399705.SS 2616.65 CNY 363.83 USD
+1.24
406.91M CNY 56.58M USD 2597.84 CNY 361.21 USD 2631.93 CNY 365.95 USD — 406.91M CNY 56.58M USD
SSE Science and Technology Inno 000688.SS 1012.65 CNY 140.8 USD
-0.35
405.51M CNY 56.38M USD 1010.09 CNY 140.45 USD 1022.66 CNY 142.19 USD — 405.51M CNY 56.38M USD
SSE Science and Technology Inno N00688.SS 1036.49 CNY 144.12 USD
-0.35
405.51M CNY 56.38M USD 1033.85 CNY 143.75 USD 1046.76 CNY 145.55 USD — 405.51M CNY 56.38M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD — 436.87M HKD 55.86M USD
SSE 380 Consumer Staples Index 000108.SS 12277.65 CNY 1707.13 USD
-1.83
401.37M CNY 55.81M USD 12269.59 CNY 1706 USD 12483.07 CNY 1735.69 USD — 401.37M CNY 55.81M USD
SSE Midstream Industry Index In 000095.SS 2843.91 CNY 395.43 USD
+0.51
397.65M CNY 55.29M USD 2832.1 CNY 393.78 USD 2855.26 CNY 397.01 USD — 397.65M CNY 55.29M USD
Dow Jones U.S. Industrial Metal DJUSIM 403.74 USD —
+3.28
55.26M USD — 393.29 USD — 406.93 USD — — 55.26M USD —
S&P/TSX SmallCap Index SPTSES 787.49 CAD 584.36 USD
+0.1
74.45M CAD 55.25M USD 786.84 CAD 583.88 USD 796.54 CAD 591.08 USD — 74.45M CAD 55.25M USD
S&P Composite 1500 Insurance (I SP1500-4030 952.73 USD —
+3.52
55.22M USD — 930.58 USD — 955.6 USD — — 55.22M USD —
Dow Jones U.S. Asset Managers I DJUSAG 309.85 USD —
+3.78
54.97M USD — 303.72 USD — 311.03 USD — — 54.97M USD —
CSI Xiamen Development Index 931652.SS 1780.65 CNY 247.59 USD
-0.43
394.04M CNY 54.79M USD 1768.19 CNY 245.86 USD 1789.77 CNY 248.86 USD — 394.04M CNY 54.79M USD
S&P 500 Consumer Staples Distri SP500-301010 983.63 USD —
+2.25
54.66M USD — 969.4 USD — 989.7 USD — — 54.66M USD —
CHINA SECURITIES ALL INDEX RAW 932078.SS 3214.64 CNY 446.97 USD
-0.31
390.28M CNY 54.27M USD 3207.01 CNY 445.91 USD 3227.81 CNY 448.81 USD — 390.28M CNY 54.27M USD
Dow Jones U.S. Beverages Index DJUSBV 986.16 USD —
+1.37
53.91M USD — 976.21 USD — 992.82 USD — — 53.91M USD —
CNI BIOMEDICINE IDX 399441.SZ 1908.11 CNY 265.31 USD
-0.22
385.82M CNY 53.65M USD 1904.71 CNY 264.84 USD 1930.31 CNY 268.4 USD — 385.82M CNY 53.65M USD
CSI Health Care Innovation Inde 931484.SS 1364.76 CNY 189.76 USD
-1.05
383.49M CNY 53.32M USD 1362.44 CNY 189.44 USD 1385.55 CNY 192.65 USD — 383.49M CNY 53.32M USD
CSI Bio-medicine Index 930726.SS 2211.56 CNY 307.5 USD
-0.13
381.5M CNY 53.05M USD 2207.14 CNY 306.89 USD 2237.16 CNY 311.06 USD — 381.5M CNY 53.05M USD
SSE Consumer Staples Dividend i H50025.SS 34899.91 CNY 4852.6 USD
-1.6
381.17M CNY 53M USD 34890.27 CNY 4851.26 USD 35462.79 CNY 4930.87 USD — 381.17M CNY 53M USD
CSI AVIC Aerospace & Defense In 399959.SS 1387.43 CNY 192.91 USD
-0.48
377.32M CNY 52.46M USD 1381.28 CNY 192.06 USD 1400.48 CNY 194.73 USD — 377.32M CNY 52.46M USD
DEFENCE INDEX 399959.SZ 1387.43 CNY 192.91 USD
-0.48
377.32M CNY 52.46M USD 1381.28 CNY 192.06 USD 1400.48 CNY 194.73 USD — 377.32M CNY 52.46M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 27.2 USD —
+3.74
52.38M USD — 26.58 USD — 27.22 USD — — 52.38M USD —
Dow Jones U.S. Fixed Line Telec DJUSFC 159.67 USD —
+2.31
52.34M USD — 154.26 USD — 161.95 USD — — 52.34M USD —
Dow Jones U.S. Medical Equipmen DJUSAM 2776.77 USD —
+1.85
51.42M USD — 2735.29 USD — 2784.11 USD — — 51.42M USD —
AMAC Cultural & Educational Pro H30051.SS 1729.73 CNY 240.51 USD
-1.62
367.57M CNY 51.11M USD 1726.08 CNY 240 USD 1763.2 CNY 245.16 USD — 367.57M CNY 51.11M USD
Dow Jones U.S. Aerospace Index DJUSAS 2135.85 USD —
+0.04
50.55M USD — 2096.48 USD — 2177.5 USD — — 50.55M USD —
Dow Jones U.S. Electrical Compo DJUSEC 652.64 USD —
+3.49
50.34M USD — 638.86 USD — 656.12 USD — — 50.34M USD —
Dow Jones U.S. Health Care Prov DJUSHP 2816.23 USD —
+1.84
50.23M USD — 2752.25 USD — 2821.26 USD — — 50.23M USD —
Dow Jones U.S. Restaurants & Ba DJUSRU 2920.84 USD —
+2.58
49.7M USD — 2875.87 USD — 2934.18 USD — — 49.7M USD —
CSI Vaccine and Biotechnology I 931992.SS 1090.12 CNY 151.57 USD
-1.2
356.89M CNY 49.62M USD 1088.95 CNY 151.41 USD 1109.79 CNY 154.31 USD — 356.89M CNY 49.62M USD
SZSE 700 Growth 399628.SZ 1801.71 CNY 250.52 USD
+0.91
355.01M CNY 49.36M USD 1787.64 CNY 248.56 USD 1811.04 CNY 251.81 USD — 355.01M CNY 49.36M USD
Dow Jones U.S. Specialty Chemic DJUSCX 958.98 USD —
+2.6
49.28M USD — 944.46 USD — 960.27 USD — — 49.28M USD —
Dow Jones U.S. Food Producers I DJUSFO 401.04 USD —
+0.91
49.15M USD — 397.67 USD — 403.83 USD — — 49.15M USD —
SZSE Component IT Sector 399687.SZ 2701.62 CNY 375.64 USD
+1.07
352.48M CNY 49.01M USD 2678.35 CNY 372.41 USD 2717.51 CNY 377.85 USD — 352.48M CNY 49.01M USD
CNI Chips 980017.SZ 9156.61 CNY 1273.17 USD
-0.31
350.08M CNY 48.68M USD 9108.43 CNY 1266.47 USD 9219.33 CNY 1281.89 USD — 350.08M CNY 48.68M USD
STAR Next Generation Informatio 000682.SS 1389.63 CNY 193.22 USD
+0.03
348.96M CNY 48.52M USD 1381.59 CNY 192.1 USD 1398.33 CNY 194.43 USD — 348.96M CNY 48.52M USD
CSI Precision Medicine Index 930719.SS 2285 CNY 317.71 USD
-0.79
346.42M CNY 48.17M USD 2281.05 CNY 317.16 USD 2339.51 CNY 325.29 USD — 346.42M CNY 48.17M USD
CSI 1000 399852.SZ 5984.58 CNY 832.12 USD
+0.59
344.78M CNY 47.94M USD 5954.03 CNY 827.87 USD 6013.27 CNY 836.11 USD — 344.78M CNY 47.94M USD
CSI 1000 Index 000852.SS 5984.58 CNY 832.12 USD
+0.59
344.78M CNY 47.94M USD 5954.03 CNY 827.87 USD 6013.28 CNY 836.11 USD — 344.78M CNY 47.94M USD
China Securities Hong Kong Stoc 930957.SS 3374.51 HKD 431.47 USD
+2.28
374.08M HKD 47.83M USD 3343.64 HKD 427.53 USD 3394.86 HKD 434.08 USD — 374.08M HKD 47.83M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 948.09 USD —
+1.43
47.68M USD — 937.89 USD — 953.9 USD — — 47.68M USD —
SSE Consumer Staples Sector Equ 000074.SS 7271.39 CNY 1011.04 USD
-0.7
342.55M CNY 47.63M USD 7257.58 CNY 1009.12 USD 7336.38 CNY 1020.08 USD — 342.55M CNY 47.63M USD
SSE Consumer Staples Sector Ind 000036.SS 11755.07 CNY 1634.46 USD
-0.67
342.55M CNY 47.63M USD 11730.85 CNY 1631.1 USD 11873.21 CNY 1650.89 USD — 342.55M CNY 47.63M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 383.26 USD —
+2.25
47.32M USD — 377.66 USD — 384.47 USD — — 47.32M USD —
CSI New Energy Vehicles 15 Inde 931792.SS 3807.87 CNY 529.46 USD
+2.22
339.29M CNY 47.18M USD 3782.48 CNY 525.93 USD 3832.48 CNY 532.88 USD — 339.29M CNY 47.18M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD —
-7.27
47.06M USD — 30.11 USD — 32.45 USD — — 47.06M USD —
SSE Consumer Discretionary Divi H50024.SS 10640.57 CNY 1479.5 USD
-0.56
338.18M CNY 47.02M USD 10635.44 CNY 1478.79 USD 10765.9 CNY 1496.93 USD — 338.18M CNY 47.02M USD
Dow Jones U.S. Household Goods DJUSHG 1075.68 USD —
+1.65
46.92M USD — 1054.41 USD — 1077.85 USD — — 46.92M USD —
S&P 500 Beverages (Industry) SP500-302010 838.81 USD —
+1.34
46.78M USD — 830.72 USD — 844.44 USD — — 46.78M USD —
CSI Convertible Bond Index 000832.SS 422.78 CNY 58.78 USD
+0.37
335.97M CNY 46.71M USD 421.16 CNY 58.56 USD 422.94 CNY 58.81 USD — 335.97M CNY 46.71M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 532.85 USD —
+2.65
46.7M USD — 524.31 USD — 537.2 USD — — 46.7M USD —
CNI CONV BOND INDEX 399413.SZ 157.11 CNY 21.85 USD
+0.38
334.59M CNY 46.52M USD 156.51 CNY 21.76 USD 157.17 CNY 21.85 USD — 334.59M CNY 46.52M USD
SSE SH Equities Index 000159.SS 3037.76 CNY 422.38 USD
-0.1
332.65M CNY 46.25M USD 3034.79 CNY 421.97 USD 3052.98 CNY 424.5 USD — 332.65M CNY 46.25M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 253.65 USD —
+2.87
46.03M USD — 246.57 USD — 256.86 USD — — 46.03M USD —
Dow Jones U.S. Construction & M DJUSCN 1623.57 USD —
+2.83
45.77M USD — 1593.33 USD — 1628.77 USD — — 45.77M USD —
AMAC Electric Equipment Manufac H30065.SS 4874.34 CNY 677.74 USD
+1.14
327.06M CNY 45.48M USD 4853.49 CNY 674.85 USD 4902.8 CNY 681.7 USD — 327.06M CNY 45.48M USD
Tadawul All Shares Index TASI.SR 11675 SAR 3114.58 USD
+0.76
170.02M SAR 45.36M USD 11662.87 SAR 3111.34 USD 11714.41 SAR 3125.09 USD — 170.02M SAR 45.36M USD
Dow Jones U.S. Insurance Index DJUSIR 1363.45 USD —
+3.52
45.33M USD — 1331.26 USD — 1367.53 USD — — 45.33M USD —
Dow Jones Utility Average Index DUX 870.43 USD —
-100
45.28M USD — — — — — 15 45.28M USD —
SZSE 300 Value 399348.SZ 5825.99 CNY 810.07 USD
+0.61
323.87M CNY 45.03M USD 5815.64 CNY 808.63 USD 5857.31 CNY 814.42 USD — 323.87M CNY 45.03M USD
Shanghai Science and Technology 000695.SS 786.89 CNY 109.41 USD
+0.31
323.09M CNY 44.92M USD 783.38 CNY 108.92 USD 791.65 CNY 110.07 USD — 323.09M CNY 44.92M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1841.89 USD —
+1.48
44.67M USD — 1827.4 USD — 1849.96 USD — — 44.67M USD —
CSI All Share Information Techn 000993.SS 5915.2 CNY 822.47 USD
+0.66
320.62M CNY 44.58M USD 5872.49 CNY 816.53 USD 5948.6 CNY 827.11 USD — 320.62M CNY 44.58M USD
AMAC Conglomerates Index H11050.SS 2065.4 CNY 287.18 USD
+0.14
318.57M CNY 44.29M USD 2058.5 CNY 286.22 USD 2081.65 CNY 289.44 USD — 318.57M CNY 44.29M USD
S&P/TSX Capped Materials Index GSPTTMT 462.76 CAD 343.4 USD
-1.03
59.38M CAD 44.06M USD 461.23 CAD 342.26 USD 472.14 CAD 350.36 USD — 59.38M CAD 44.06M USD
Dow Jones U.S. Specialty REITs DJUSSR 257.77 USD —
+2.14
44.01M USD — 255.05 USD — 258.67 USD — — 44.01M USD —
CSI 300 Index 000300.SS 3786.88 CNY 526.54 USD
+0.08
313.79M CNY 43.63M USD 3780.52 CNY 525.66 USD 3807.95 CNY 529.47 USD — 313.79M CNY 43.63M USD
CSI 300 INDEX 399300.SZ 3786.88 CNY 526.54 USD
+0.08
313.79M CNY 43.63M USD 3780.52 CNY 525.66 USD 3807.95 CNY 529.47 USD — 313.79M CNY 43.63M USD
CSI300 Inversed Index H30083.SS 1550.21 CNY 215.55 USD
-0.07
313.79M CNY 43.63M USD 1541.57 CNY 214.35 USD 1552.82 CNY 215.91 USD — 313.79M CNY 43.63M USD
CSI 300 Daily Return Inversed I H30404.SS 1163.11 CNY 161.72 USD
-0.08
313.79M CNY 43.63M USD 1156.63 CNY 160.82 USD 1165.07 CNY 161.99 USD — 313.79M CNY 43.63M USD
CSI 300 Daily Return Leveraged H30403.SS 1963.97 CNY 273.08 USD
+0.15
313.79M CNY 43.63M USD 1957.37 CNY 272.16 USD 1985.81 CNY 276.11 USD — 313.79M CNY 43.63M USD
CSI300 Leveraged 2X Index H30082.SS 910.29 CNY 126.57 USD
+0.14
313.79M CNY 43.63M USD 907.24 CNY 126.15 USD 920.42 CNY 127.98 USD — 313.79M CNY 43.63M USD
CSI 300 Net Total Return Index N00300.SS 5264.26 CNY 731.96 USD
+0.08
313.79M CNY 43.63M USD 5255.27 CNY 730.71 USD 5293.75 CNY 736.06 USD — 313.79M CNY 43.63M USD
CSI 300 Equal Weight Index 000984.SS 3795.67 CNY 527.76 USD
-0.02
313.79M CNY 43.63M USD 3790.05 CNY 526.98 USD 3818.92 CNY 531 USD — 313.79M CNY 43.63M USD
AZ CSI 300 Active Index H30124.SS 1382.77 CNY 192.27 USD
+0.09
313.79M CNY 43.63M USD 1381.28 CNY 192.06 USD 1389.73 CNY 193.23 USD — 313.79M CNY 43.63M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5184.8 CNY 720.91 USD
+0.38
313.79M CNY 43.63M USD 5179.78 CNY 720.21 USD 5223.61 CNY 726.31 USD — 313.79M CNY 43.63M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD —
-0.82
43.44M USD — 576.5 USD — 585.24 USD — — 43.44M USD —
S&P 500 Food Products (Industry SP500-302020 591.19 USD —
+0.86
42.96M USD — 586.29 USD — 595.35 USD — — 42.96M USD —