$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 12 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Consumer Staples Dividend i H30094.SS 36962.88 CNY 5139.44 USD
-0.07
447.39M CNY 62.21M USD 36877.37 CNY 5127.55 USD 37090 CNY 5157.12 USD 447.39M CNY 62.21M USD
S&P/TSX SmallCap Index SPTSES 897.48 CAD 665.98 USD
-0.08
83.81M CAD 62.19M USD 894.48 CAD 663.76 USD 902.38 CAD 669.62 USD 83.81M CAD 62.19M USD
Dow Jones U.S. Specialty Retail DJUSRS 4590.33 USD
-0.68
62.07M USD 4521.79 USD 4640.15 USD 62.07M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1313.49 HKD 167.95 USD
+1.31
484.89M HKD 62M USD 1297.22 HKD 165.87 USD 1317.87 HKD 168.51 USD 484.89M HKD 62M USD
CSI Convertible Bond Index 000832.SS 435.8 CNY 60.6 USD
+0.31
443.49M CNY 61.66M USD 434.6 CNY 60.43 USD 436.91 CNY 60.75 USD 443.49M CNY 61.66M USD
SSE Urbanization Intelligent Tr H50035.SS 1700.37 CNY 236.43 USD
+0.75
439.88M CNY 61.16M USD 1688.43 CNY 234.77 USD 1709.43 CNY 237.69 USD 439.88M CNY 61.16M USD
CSI SH-HK-SZ Dividend Growth Lo 931157.SS 7399.15 CNY 1028.8 USD
+0.46
439.48M CNY 61.11M USD 7351.49 CNY 1022.18 USD 7400.59 CNY 1029 USD 439.48M CNY 61.11M USD
CSI CIC High Quality Growth Ind 931725.SS 6972.23 CNY 969.44 USD
+0.71
438.8M CNY 61.01M USD 6927.1 CNY 963.17 USD 7002.87 CNY 973.7 USD 438.8M CNY 61.01M USD
CNI CONV BOND INDEX 399413.SZ 161.75 CNY 22.49 USD
+0.31
438.57M CNY 60.98M USD 161.31 CNY 22.43 USD 162.17 CNY 22.55 USD 438.57M CNY 60.98M USD
AMAC Beverage Manufacturing Ind H30043.SS 10901.27 CNY 1515.75 USD
+0.27
435.89M CNY 60.61M USD 10874.58 CNY 1512.04 USD 10973.37 CNY 1525.77 USD 435.89M CNY 60.61M USD
CSI Shenzhen Technology Innovat 931136.SS 7253.95 CNY 1008.61 USD
+0.76
432.94M CNY 60.2M USD 7208.09 CNY 1002.24 USD 7312.9 CNY 1016.81 USD 432.94M CNY 60.2M USD
SSE Science and Technology Inno N00688.SS 1005.43 CNY 139.8 USD
-0.2
431.69M CNY 60.02M USD 1005.15 CNY 139.76 USD 1014.88 CNY 141.11 USD 431.69M CNY 60.02M USD
SSE Science and Technology Inno 000688.SS 980.93 CNY 136.39 USD
-0.2
431.69M CNY 60.02M USD 980.29 CNY 136.3 USD 990.14 CNY 137.67 USD 431.69M CNY 60.02M USD
Dow Jones U.S. Telecommunicatio DJUSTL 189.11 USD
+1.1
60M USD 186.65 USD 189.95 USD 60M USD
SZSE Telecommunication services 399621.SZ 4869.16 CNY 677.02 USD
-0.13
429.05M CNY 59.66M USD 4866.58 CNY 676.67 USD 4945.46 CNY 687.63 USD 429.05M CNY 59.66M USD
S&P Composite 1500 Machinery (I SP1500-201060 2101 USD
+0.11
59.44M USD 2089.15 USD 2106.88 USD 59.44M USD
CSI Beverages Theme Index H30205.SS 24955.04 CNY 3469.83 USD
+0.21
426.66M CNY 59.32M USD 24886.34 CNY 3460.28 USD 25069.28 CNY 3485.72 USD 426.66M CNY 59.32M USD
CSI New Energy Vehicles 15 Inde 931792.SS 3922.35 CNY 545.38 USD
+1.93
426.39M CNY 59.29M USD 3861.29 CNY 536.89 USD 3950.86 CNY 549.34 USD 426.39M CNY 59.29M USD
CSI Xiamen Development Index 931652.SS 1883.21 CNY 261.85 USD
+1.03
423.36M CNY 58.87M USD 1864.45 CNY 259.24 USD 1887.75 CNY 262.48 USD 423.36M CNY 58.87M USD
CSI RAFI 300 Index H30362.SS 6254.97 CNY 869.71 USD
+0.71
422.93M CNY 58.81M USD 6213.45 CNY 863.94 USD 6275.28 CNY 872.54 USD 422.93M CNY 58.81M USD
SZSE Secondary New Share 399678.SZ 485.43 CNY 67.5 USD
+0.6
421.41M CNY 58.59M USD 482.43 CNY 67.08 USD 486.76 CNY 67.68 USD 421.41M CNY 58.59M USD
CSI Precision Medicine Index 930719.SS 2559.18 CNY 355.84 USD
-0.81
417.19M CNY 58.01M USD 2557.89 CNY 355.66 USD 2603.78 CNY 362.04 USD 417.19M CNY 58.01M USD
CSI Food & Beverage Sub-industr 000815.SS 20267.25 CNY 2818.03 USD
+0.11
416.3M CNY 57.88M USD 20239.74 CNY 2814.2 USD 20387.22 CNY 2834.71 USD 416.3M CNY 57.88M USD
CSI SWS Food & Beverage Index 000807.SS 19586.81 CNY 2723.42 USD
+0.16
415.22M CNY 57.73M USD 19552.35 CNY 2718.63 USD 19688.31 CNY 2737.53 USD 415.22M CNY 57.73M USD
CSI Military Top Index 931066.SS 2787.11 CNY 387.53 USD
+0.49
412.56M CNY 57.36M USD 2758.95 CNY 383.61 USD 2794.08 CNY 388.5 USD 412.56M CNY 57.36M USD
CSI Household & Appliances Top 931021.SS 15640.77 CNY 2174.75 USD
+0.26
412.44M CNY 57.35M USD 15589.22 CNY 2167.58 USD 15726.5 CNY 2186.67 USD 412.44M CNY 57.35M USD
Dow Jones U.S. Beverages Index DJUSBV 941.46 USD
+0.84
56.69M USD 932.56 USD 944.89 USD 56.69M USD
S&P Composite 1500 Restaurants SP1500-25301040 2458.51 USD
-0.85
56.65M USD 2451.31 USD 2472.89 USD 56.65M USD
SZSE Component Utilities Sector 399689.SZ 809.46 CNY 112.55 USD
+0.08
407.34M CNY 56.64M USD 805.87 CNY 112.05 USD 812.33 CNY 112.95 USD 407.34M CNY 56.64M USD
CSI Health Care Innovation Inde 931484.SS 1468.76 CNY 204.22 USD
-0.48
403.36M CNY 56.08M USD 1468.52 CNY 204.19 USD 1486.52 CNY 206.69 USD 403.36M CNY 56.08M USD
CSI Photovoltaic Top 30 Index 931798.SS 1315.63 CNY 182.93 USD
+0.73
402.72M CNY 56M USD 1306.94 CNY 181.72 USD 1321.82 CNY 183.79 USD 402.72M CNY 56M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
CSI Industrials index 000930.SS 2740.51 CNY 381.05 USD
+0.96
400.03M CNY 55.62M USD 2718.23 CNY 377.95 USD 2749.22 CNY 382.26 USD 400.03M CNY 55.62M USD
Tadawul All Shares Index TASI.SR 10979.31 SAR 2928.99 USD
-0.23
207.65M SAR 55.4M USD 10976.1 SAR 2928.13 USD 11165.09 SAR 2978.55 USD 207.65M SAR 55.4M USD
CES China Semiconductor Chips I 990001.SS 8308.3 CNY 1155.21 USD
-0.13
397.83M CNY 55.32M USD 8308.3 CNY 1155.21 USD 8389.1 CNY 1166.45 USD 397.83M CNY 55.32M USD
CES China Semiconductor Chips I 990001.HK 8308.3 CNY 1155.21 USD
-0.13
397.83M CNY 55.32M USD 8308.3 CNY 1155.21 USD 8389.1 CNY 1166.45 USD 397.83M CNY 55.32M USD
CSI Overseas China Internet Ind H11136.SS 5275.95 CNY 733.59 USD
+0.67
396.11M CNY 55.08M USD 5231.3 CNY 727.38 USD 5298.04 CNY 736.66 USD 396.11M CNY 55.08M USD
CNI BIOMEDICINE IDX 399441.SZ 2099.04 CNY 291.86 USD
-0.64
394.14M CNY 54.8M USD 2099.37 CNY 291.9 USD 2122.14 CNY 295.07 USD 394.14M CNY 54.8M USD
S&P Composite 1500 Insurance (I SP1500-4030 946.86 USD
-1.28
54.38M USD 943.64 USD 958.64 USD 54.38M USD
SSE Information Technology Divi H50028.SS 21674.57 CNY 3013.71 USD
+0.84
389.12M CNY 54.1M USD 21508.41 CNY 2990.6 USD 21884.7 CNY 3042.92 USD 389.12M CNY 54.1M USD
SSE Private-owned Enterprises D 000153.SS 3012.41 CNY 418.86 USD
+0.16
389.01M CNY 54.09M USD 3001.11 CNY 417.28 USD 3017.27 CNY 419.53 USD 389.01M CNY 54.09M USD
Dow Jones U.S. Electrical Compo DJUSEC 846.24 USD
-0.61
53.65M USD 836.83 USD 855.41 USD 53.65M USD
Dow Jones U.S. Financial Admini DJUSFA 612.8 USD
+0.02
53.61M USD 609.03 USD 615.4 USD 53.61M USD
CSI AVIC Aerospace & Defense In 399959.SS 1454.87 CNY 202.29 USD
+0.61
385.45M CNY 53.59M USD 1439.94 CNY 200.21 USD 1458.35 CNY 202.77 USD 385.45M CNY 53.59M USD
DEFENCE INDEX 399959.SZ 1454.87 CNY 202.29 USD
+0.61
385.45M CNY 53.59M USD 1439.94 CNY 200.21 USD 1458.35 CNY 202.77 USD 385.45M CNY 53.59M USD
SSE Energy Dividend index H50021.SS 4026.71 CNY 559.89 USD
+0.74
384.47M CNY 53.46M USD 3994.73 CNY 555.44 USD 4037.66 CNY 561.41 USD 384.47M CNY 53.46M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4158.92 USD
+0.1
53.33M USD 4134.13 USD 4171.01 USD 53.33M USD
S&P 500 Integrated Telecommunic SP500-50101020 150.88 USD
+1.58
52.97M USD 148.49 USD 151.65 USD 52.97M USD
S&P 500 Diversified Telecommuni SP500-501010 142.74 USD
+1.57
52.97M USD 140.48 USD 143.47 USD 52.97M USD
SSE 380 Information Technology 000111.SS 7765.16 CNY 1079.69 USD
+0.58
379.99M CNY 52.84M USD 7715.38 CNY 1072.77 USD 7831.87 CNY 1088.97 USD 379.99M CNY 52.84M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 553.53 USD
+1.81
52.81M USD 550.03 USD 558.3 USD 52.81M USD
CSI Semiconductor Industry Inde 931865.SS 3012.85 CNY 418.92 USD
-0.25
378.67M CNY 52.65M USD 3012.85 CNY 418.92 USD 3048.87 CNY 423.93 USD 378.67M CNY 52.65M USD
CSSW MEDIA 399810.SZ 2771.56 CNY 385.37 USD
+1.5
377.68M CNY 52.51M USD 2726.74 CNY 379.14 USD 2781.07 CNY 386.69 USD 377.68M CNY 52.51M USD
CSI SWS Media Index 399810.SS 2771.56 CNY 385.37 USD
+1.5
377.68M CNY 52.51M USD 2726.74 CNY 379.14 USD 2781.07 CNY 386.69 USD 377.68M CNY 52.51M USD
CSI 300 Consumer Staples Index 000912.SS 22153.94 CNY 3080.36 USD
+0.69
374.08M CNY 52.01M USD 22015.07 CNY 3061.05 USD 22245.96 CNY 3093.15 USD 374.08M CNY 52.01M USD
^DJUSST DJUSST 546.11 USD
+1.11
52M USD 540.47 USD 547.85 USD 52M USD
CNI FOOD & BEVERAGE 399396.SZ 18788.45 CNY 2612.41 USD
+0.16
372.48M CNY 51.79M USD 18751.39 CNY 2607.26 USD 18887.83 CNY 2626.23 USD 372.48M CNY 51.79M USD
CSI Caixin Rayliant New Economi 930928.SS 1819.7 CNY 253.02 USD
+0.59
371.42M CNY 51.64M USD 1812.15 CNY 251.97 USD 1831.2 CNY 254.62 USD 371.42M CNY 51.64M USD
CSI SOEs along Belt and Road In 000859.SS 1589.52 CNY 221.01 USD
+0.53
371.1M CNY 51.6M USD 1580.94 CNY 219.82 USD 1591.39 CNY 221.27 USD 371.1M CNY 51.6M USD
CSI 300 HEALTH CARE 399913.SZ 8231.8 CNY 1144.58 USD
-0.3
370.76M CNY 51.55M USD 8228.56 CNY 1144.13 USD 8320.55 CNY 1156.92 USD 370.76M CNY 51.55M USD
CSI 300 Health Care Index 000913.SS 8231.8 CNY 1144.58 USD
-0.3
370.76M CNY 51.55M USD 8228.56 CNY 1144.13 USD 8320.55 CNY 1156.92 USD 370.76M CNY 51.55M USD
S&P/TSX Global Gold Index SPTTGD 485.59 CAD 360.34 USD
-1.55
69.16M CAD 51.32M USD 482.56 CAD 358.09 USD 496.03 CAD 368.08 USD 69.16M CAD 51.32M USD
CSI Bio-medicine Index 930726.SS 2437.08 CNY 338.86 USD
-0.47
366.19M CNY 50.92M USD 2435.37 CNY 338.62 USD 2468.78 CNY 343.27 USD 366.19M CNY 50.92M USD
Dow Jones U.S. Industrial Trans DJUSIT 1439.8 USD
+1.96
50.91M USD 1413.3 USD 1449.75 USD 50.91M USD
SSE 180 Dynamic Index 000123.SS 5603.17 CNY 779.08 USD
+1.05
363.83M CNY 50.59M USD 5555.11 CNY 772.4 USD 5632.92 CNY 783.22 USD 363.83M CNY 50.59M USD
SZSE Energy 399613.SZ 2850.86 CNY 396.39 USD
+0.86
362.58M CNY 50.41M USD 2828.51 CNY 393.29 USD 2859.98 CNY 397.66 USD 362.58M CNY 50.41M USD
CSI Brand Name Drug 30 Index 931440.SS 2648 CNY 368.19 USD
-0.94
361.35M CNY 50.24M USD 2640.32 CNY 367.12 USD 2686.15 CNY 373.49 USD 361.35M CNY 50.24M USD
S&P 500 Consumer Staples Distri SP500-301010 1010.58 USD
+0.1
49.84M USD 1004.35 USD 1015.53 USD 49.84M USD
STAR Next Generation Informatio 000682.SS 1336.78 CNY 185.87 USD
-0.35
355.24M CNY 49.39M USD 1336.78 CNY 185.87 USD 1350.66 CNY 187.8 USD 355.24M CNY 49.39M USD
Dow Jones U.S. Specialty REITs DJUSSR 267.34 USD
+0.71
49.28M USD 265.47 USD 267.42 USD 49.28M USD
SZSE Advantage Growth 399698.SZ 43169.76 CNY 6002.47 USD
+0.52
354.22M CNY 49.25M USD 42871.34 CNY 5960.98 USD 43229.21 CNY 6010.74 USD 354.22M CNY 49.25M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2969.1 USD
+0.45
49.15M USD 2953.54 USD 2974.07 USD 49.15M USD
SZSE 1000 399011.SZ 5060.84 CNY 703.68 USD
+0.73
351.02M CNY 48.81M USD 5030.02 CNY 699.39 USD 5085.22 CNY 707.07 USD 351.02M CNY 48.81M USD
CSI Chip Industry Index H30007.SS 2181.18 CNY 303.28 USD
-0.15
350.56M CNY 48.74M USD 2181.18 CNY 303.28 USD 2203.16 CNY 306.34 USD 350.56M CNY 48.74M USD
SSE 380 Consumer Discretionary 000107.SS 5237.63 CNY 728.26 USD
+1.32
345.84M CNY 48.09M USD 5191.04 CNY 721.78 USD 5271.01 CNY 732.9 USD 345.84M CNY 48.09M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3050.65 USD
-0.84
47.89M USD 3041.71 USD 3068.31 USD 47.89M USD
SSE 180 Telecommunication Servi H50009.SS 2255.55 CNY 313.62 USD
-0.6
342.79M CNY 47.66M USD 2250.62 CNY 312.93 USD 2266.49 CNY 315.14 USD 342.79M CNY 47.66M USD
Shanghai Science and Technology 000695.SS 790.79 CNY 109.95 USD
+0.25
341.65M CNY 47.5M USD 789.08 CNY 109.72 USD 798.46 CNY 111.02 USD 341.65M CNY 47.5M USD
QE All Share Index QEAS.QA 3954.63 QAR 1086.44 USD
+0.09
172.85M QAR 47.49M USD 3932.92 QAR 1080.47 USD 3971.73 QAR 1091.13 USD 172.85M QAR 47.49M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 909.99 USD
+0.88
47.02M USD 901.02 USD 912.95 USD 47.02M USD
Dow Jones U.S. Insurance Index DJUSIR 1355.48 USD
-1.29
46.72M USD 1350.85 USD 1373.03 USD 46.72M USD
SSE Utilities Index 000007.SS 4640.22 CNY 645.19 USD
+0.16
333.88M CNY 46.42M USD 4626.57 CNY 643.29 USD 4653.09 CNY 646.98 USD 333.88M CNY 46.42M USD
S&P 500 Beverages (Industry) SP500-302010 801.29 USD
+0.84
46.13M USD 793.46 USD 804.07 USD 46.13M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1319.11 USD
-0.79
45.68M USD 1313.28 USD 1337.4 USD 45.68M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1092.19 USD
+0.84
45.49M USD 1085.36 USD 1094.48 USD 45.49M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
CSI Materials index 000929.SS 2860.17 CNY 397.69 USD
+1.21
323.54M CNY 44.99M USD 2823.92 CNY 392.65 USD 2864.81 CNY 398.33 USD 323.54M CNY 44.99M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2517.59 USD
-1.8
44.91M USD 2507.34 USD 2559.57 USD 44.91M USD
Dow Jones U.S. General Industri DJUSGI 732.14 USD
+0.06
44.67M USD 730.26 USD 734.14 USD 44.67M USD
Dow Jones U.S. Health Care Prov DJUSHP 2511.63 USD
-0.26
44.53M USD 2502.31 USD 2522.71 USD 44.53M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
SZSE Component Telecom Sector 399688.SZ 2345.18 CNY 326.08 USD
-0.16
311.76M CNY 43.35M USD 2342.4 CNY 325.7 USD 2381.95 CNY 331.19 USD 311.76M CNY 43.35M USD
Dow Jones U.S. Household Goods DJUSHG 1059 USD
+0.9
43.3M USD 1048.72 USD 1062 USD 43.3M USD
SSE Utilities Dividend index H50030.SS 4773.95 CNY 663.79 USD
+0.21
311.26M CNY 43.28M USD 4749.08 CNY 660.33 USD 4787.74 CNY 665.7 USD 311.26M CNY 43.28M USD
Oslo Børs Seafood Index OBSFX.OL 619.99 NOK 59.47 USD
-0.62
445.31M NOK 42.72M USD 616.88 NOK 59.18 USD 624.14 NOK 59.87 USD 445.31M NOK 42.72M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 167.99 USD
+1.93
42.53M USD 164.82 USD 169.08 USD 42.53M USD
AMAC Chemical Fibres Manufactur H30055.SS 3575.75 CNY 497.18 USD
+0.08
301.17M CNY 41.88M USD 3572.41 CNY 496.72 USD 3602.9 CNY 500.96 USD 301.17M CNY 41.88M USD
SSE Overseas-listing A shares I 000054.SS 1402.13 CNY 194.96 USD
+1.02
297.73M CNY 41.4M USD 1389.11 CNY 193.15 USD 1405.12 CNY 195.37 USD 297.73M CNY 41.4M USD
SSE Consumer Discretionary Divi H50024.SS 10946.56 CNY 1522.05 USD
+0.95
293.45M CNY 40.8M USD 10844.95 CNY 1507.92 USD 10969.75 CNY 1525.27 USD 293.45M CNY 40.8M USD