$3.77T
إجمالي القيمة السوقية
$269.14B
إجمالي حجم التداول
BTC 62.24%     ETH 9.61%
السيطرة

منصة التبادل: Chicago Options مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6263.39 USD
-0.27
540.28M USD 6237.6 USD 6265.45 USD 503 540.28M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1344.3 USD
-0.78
1342.89 USD 1352.09 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 4297.11 USD
-0.46
4297.04 USD 4317.06 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 21.05 USD
0
21.05 USD 21.05 USD
Beta Advantage Research Enhance BARECO 2200.48 USD
-0.4
2192.89 USD 2201.78 USD
Russell 1000 Growth RLG 4315 USD
-0.05
4291.32 USD 4317.9 USD
CBOE VIX Nov Futures 4pm EST Ma UZX 21.05 USD
0
21.05 USD 21.05 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 20.35 USD
0
20.35 USD 20.35 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 20.85 USD
0
20.85 USD 20.85 USD
Beta Advantage Research Enhance BARECOT 2441.83 USD
-0.4
2433.41 USD 2451.67 USD
CHEMICALS INDEX CEX 853.9 USD
-100
^RLV RLV 1931.81 USD
-0.53
1926.96 USD 1942.18 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 16.9 USD
0
16.9 USD 16.9 USD
Beta Advantage Research Enhance BAREVA 1630.48 USD
-0.8
1627.34 USD 1636.06 USD
Russell 1000 Value Total Return RLVTR 2924.15 USD
-0.55
2917.33 USD 2940.37 USD
CBOE VIX Aug Futures 4pm EST Ma UZQ 19.15 USD
0
19.15 USD 19.15 USD
Beta Advantage Research Enhance BAREVAT 1901.9 USD
-0.8
1898.24 USD 1917.28 USD
CBOE Low Volatility Index LOVOL 507.32 USD
-0.15
506.06 USD 507.41 USD
Russell Midcap RMCC 3732.12 USD
-0.55
3723.2 USD 3739.35 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 21 USD
-50
CBOE VIX Apr Futures 4pm EST Ma UZJ 29.9 USD
-50
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Cboe Jumbo DJX Index DXL 4442.92 USD
-0.5
4427.53 USD 4448.08 USD
Russell Midcap Growth RMCCG 2236.46 USD
-0.3
2229.37 USD 2238.86 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 22.15 USD
0
22.15 USD 22.15 USD
Cboe 20+ Year Treasury Bond Put PTLT 226.24 USD
-0.3
226.11 USD 226.33 USD
Russell MidCap Equal Weight Ind RMEMC 8185.37 USD
-0.57
8164.95 USD 8195.93 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 3075.07 USD
-0.18
3060.44 USD 3075.81 USD
CBOE VIX May Futures 4pm EST Ma UZK 18.05 USD
-50
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Russell Midcap Total Return RMCCTR 27838.28 USD
+0.46
27838.28 USD 27838.28 USD
CBOE VIX Feb Futures 4pm EST Ma UZG 22 USD
0
22 USD 22 USD
Alpha Vee Quality Yield Index AVCHQYLD 146.85 USD
+0.19
146.85 USD 146.85 USD
Alpha Vee Green Transportation AVGRNTSP 620.58 USD
+0.1
620.58 USD 620.58 USD
Alpha Vee US Mega Cap Index AVUSMEGA 993.34 USD
-1.53
993.34 USD 993.34 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
^OVX OVX 35.27 USD
+7.53
33.95 USD 35.58 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1708.69 USD
-0.15
1708.69 USD 1708.69 USD
Cboe 1-Day Volatility Index VIX1D 8.5 USD
-10.43
8.41 USD 9.85 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 357.29 USD
-0.58
357.29 USD 357.29 USD
Communication Services Select S SIXC 553.09 USD
-0.79
551.61 USD 557.52 USD
Linden Thomas US Equity All Cap LTACQG 11259.1 USD
0
11259.1 USD 11259.1 USD
Russell/Nomura Small Cap RNSMALL 1293.63 USD
+0.14
1293.63 USD 1293.63 USD
CBOE Dyn Short VIX Fut Index DSVIX 3095.34 USD
-0.19
3085.69 USD 3098.21 USD
Linden Thomas Quality Dividends LTQDLX 5174.41 USD
0
5174.41 USD 5174.41 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 30.17 USD
+3.22
30.14 USD 30.74 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 18711.99 USD
0
18711.99 USD 18711.99 USD
Financial Select Sector Index SIXM 644.4 USD
-0.88
642.61 USD 648.03 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 8030.74 USD
0
8030.74 USD 8030.74 USD
Health Care Select Sector Index SIXV 1364.49 USD
-1.05
1362.92 USD 1373.61 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 967.87 USD
-1.28
965.06 USD 973.15 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 443.83 USD
-0.09
443.83 USD 443.83 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1726.15 USD
-0.21
1719.72 USD 1726.15 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2827.26 USD
-0.46
2818.73 USD 2830.48 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Real Estate Select Sector Index SIXRE 203.51 USD
-0.44
202.39 USD 204.4 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 20.93 USD
+1.21
20.92 USD 21.21 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3583.55 USD
-0.13
3575.46 USD 3583.66 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 236.83 USD
-0.03
236.56 USD 236.83 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 22.19 USD
+0.91
22.17 USD 22.34 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2997.04 USD
+0.01
2996.05 USD 2997.24 USD
Technology Select Sector Index SIXT 2590.81 USD
+0.07
2573.93 USD 2591.08 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 834.1 USD
-0.22
827.12 USD 834.12 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1593.77 USD
-0.21
1586.72 USD 1594.4 USD
DJIA Cboe BuyWrite V2 Index BXDE 511.67 USD
-0.02
511.24 USD 512.29 USD