صفحة النتائج 4 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 521.96 CNY 72.58 USD |
+2.95
|
2.21B CNY 306.96M USD | 506.06 CNY 70.36 USD | 522.5 CNY 72.65 USD | — - | 2.21B CNY 306.96M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1572.84 CNY 218.69 USD |
+0.39
|
2.21B CNY 306.69M USD | 1555.7 CNY 216.31 USD | 1575.53 CNY 219.07 USD | — - | 2.21B CNY 306.69M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6379.49 CNY 887.03 USD |
+0.96
|
2.2B CNY 306.18M USD | 6239.16 CNY 867.51 USD | 6388.65 CNY 888.3 USD | — - | 2.2B CNY 306.18M USD |
| Online Consumption 399361.SZ | 2472.84 CNY 343.83 USD |
+5.6
|
2.2B CNY 306.05M USD | 2344.58 CNY 326 USD | 2477.22 CNY 344.44 USD | — - | 2.2B CNY 306.05M USD |
| SSE Central State-owned Enterpr 000152.SS | 2476.76 CNY 344.38 USD |
+0.29
|
2.2B CNY 305.88M USD | 2457.88 CNY 341.75 USD | 2481.46 CNY 345.03 USD | — - | 2.2B CNY 305.88M USD |
| SSE Urbanization Transport Inde H50032.SS | 1764 CNY 245.27 USD |
+0.92
|
2.18B CNY 303.63M USD | 1728.94 CNY 240.4 USD | 1767.25 CNY 245.72 USD | — - | 2.18B CNY 303.63M USD |
| SZSE SME Innovation 399017.SZ | 2989.06 CNY 415.61 USD |
+2.63
|
2.18B CNY 302.71M USD | 2892.11 CNY 402.13 USD | 2992.21 CNY 416.05 USD | — - | 2.18B CNY 302.71M USD |
| SME 300 Value 399604.SZ | 1646.91 CNY 228.99 USD |
+0.94
|
2.18B CNY 302.56M USD | 1618.1 CNY 224.99 USD | 1649.37 CNY 229.33 USD | — - | 2.18B CNY 302.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4039.03 CNY 561.6 USD |
+1.77
|
2.18B CNY 302.48M USD | 3930.1 CNY 546.45 USD | 4040.76 CNY 561.84 USD | — - | 2.18B CNY 302.48M USD |
| SZSE 300 Growth 399346.SZ | 2605.24 CNY 362.24 USD |
+1.24
|
2.17B CNY 301.81M USD | 2556.04 CNY 355.4 USD | 2610.41 CNY 362.96 USD | — - | 2.17B CNY 301.81M USD |
| CSI Free Float Index 000902.SS | 4321.97 CNY 600.94 USD |
+1.47
|
2.17B CNY 301.28M USD | 4237.31 CNY 589.17 USD | 4326.82 CNY 601.62 USD | — - | 2.17B CNY 301.28M USD |
| SZSE Investment Clock 399644.SZ | 3164.27 CNY 439.97 USD |
+0.19
|
2.16B CNY 300.6M USD | 3131.25 CNY 435.38 USD | 3168.72 CNY 440.59 USD | — - | 2.16B CNY 300.6M USD |
| CSI China A Share Index 930903.SS | 2804.37 CNY 389.93 USD |
+1.47
|
2.16B CNY 300.39M USD | 2749.41 CNY 382.29 USD | 2807.52 CNY 390.37 USD | — - | 2.16B CNY 300.39M USD |
| CSI 800 Banks Index H30022.SS | 6099.09 CNY 848.04 USD |
+0.11
|
2.15B CNY 298.48M USD | 6074.28 CNY 844.59 USD | 6118.03 CNY 850.67 USD | — - | 2.15B CNY 298.48M USD |
| SME-ChiNext Tech 100 399608.SZ | 2397.93 CNY 333.42 USD |
+1.71
|
2.14B CNY 297.07M USD | 2346.16 CNY 326.22 USD | 2403.15 CNY 334.14 USD | — - | 2.14B CNY 297.07M USD |
| CSI RAFI 600 Index 000967.SS | 5235.39 CNY 727.95 USD |
+0.46
|
2.13B CNY 296.1M USD | 5178.21 CNY 720 USD | 5243.81 CNY 729.12 USD | — - | 2.13B CNY 296.1M USD |
| CNI BANKS INDEX 399431.SZ | 6410.49 CNY 891.34 USD |
+0.02
|
2.13B CNY 295.87M USD | 6384.08 CNY 887.66 USD | 6429.94 CNY 894.04 USD | — - | 2.13B CNY 295.87M USD |
| ChiNext 300 High Beta 399694.SZ | 2060.56 CNY 286.51 USD |
+5.2
|
2.12B CNY 295.02M USD | 1944.67 CNY 270.39 USD | 2063.27 CNY 286.88 USD | — - | 2.12B CNY 295.02M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1638.12 CNY 227.77 USD |
+1.4
|
2.12B CNY 295M USD | 1605.01 CNY 223.17 USD | 1643.78 CNY 228.56 USD | — - | 2.12B CNY 295M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 721.78 CNY 100.36 USD |
+3.12
|
2.12B CNY 294.71M USD | 695.83 CNY 96.75 USD | 723.59 CNY 100.61 USD | — - | 2.12B CNY 294.71M USD |
| AMAC Chemical Material & Produc H30053.SS | 2347.1 CNY 326.35 USD |
+1.68
|
2.12B CNY 294.25M USD | 2286.11 CNY 317.87 USD | 2347.1 CNY 326.35 USD | — - | 2.12B CNY 294.25M USD |
| CSI A Share Resource Industries 000805.SS | 4815.74 CNY 669.6 USD |
+0.87
|
2.1B CNY 291.56M USD | 4708.79 CNY 654.73 USD | 4818.8 CNY 670.02 USD | — - | 2.1B CNY 291.56M USD |
| CCTV 50 CSR 399555.SZ | 4597.25 CNY 639.22 USD |
+0.59
|
2.09B CNY 291.19M USD | 4555.09 CNY 633.35 USD | 4608.27 CNY 640.75 USD | — - | 2.09B CNY 291.19M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1700.06 HKD 217.37 USD |
+0.04
|
2.27B HKD 289.89M USD | 1689.28 HKD 216 USD | 1706.83 HKD 218.24 USD | — - | 2.27B HKD 289.89M USD |
| SSE Commercial Index 000005.SS | 2212.96 CNY 307.7 USD |
+0.9
|
2.08B CNY 289.05M USD | 2181.14 CNY 303.27 USD | 2214.94 CNY 307.97 USD | — - | 2.08B CNY 289.05M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1705.63 CNY 237.16 USD |
+0.44
|
2.07B CNY 288.16M USD | 1683.82 CNY 234.12 USD | 1708.96 CNY 237.62 USD | — - | 2.07B CNY 288.16M USD |
| AMAC Special Equipment Manufact H30062.SS | 2904.51 CNY 403.85 USD |
+1.71
|
2.07B CNY 287.99M USD | 2836.88 CNY 394.45 USD | 2907.14 CNY 404.22 USD | — - | 2.07B CNY 287.99M USD |
| CNIDMI 399434.SZ | 1401.17 CNY 194.82 USD |
+6.23
|
2.06B CNY 286.71M USD | 1318.27 CNY 183.3 USD | 1402.43 CNY 195 USD | — - | 2.06B CNY 286.71M USD |
| Cloud Tech 50 399279.SZ | 2572.54 CNY 357.69 USD |
+3.36
|
2.05B CNY 285.68M USD | 2493.63 CNY 346.72 USD | 2580.57 CNY 358.81 USD | — - | 2.05B CNY 285.68M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3837.84 HKD 490.72 USD |
+0.09
|
2.22B HKD 283.93M USD | 3803.89 HKD 486.37 USD | 3851.21 HKD 492.43 USD | — - | 2.22B HKD 283.93M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3837.84 HKD 490.72 USD |
+0.09
|
2.22B HKD 283.93M USD | 3803.89 HKD 486.37 USD | 3851.21 HKD 492.43 USD | — - | 2.22B HKD 283.93M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3957.04 CNY 550.2 USD |
+0.06
|
2.03B CNY 282.71M USD | 3928.77 CNY 546.27 USD | 3963.41 CNY 551.09 USD | — - | 2.03B CNY 282.71M USD |
| CSI Upstream resources Industry 000961.SS | 3341.19 CNY 464.57 USD |
+0.26
|
2.03B CNY 282.45M USD | 3282.02 CNY 456.34 USD | 3344.98 CNY 465.1 USD | — - | 2.03B CNY 282.45M USD |
| CESC CHINA 120 INDEX CES120.HK | 5300.68 CNY 737.03 USD |
+0.17
|
2.03B CNY 282.31M USD | 5261.72 CNY 731.61 USD | 5316.11 CNY 739.17 USD | — - | 2.03B CNY 282.31M USD |
| CES China 120 Index CES120.SS | 5300.68 CNY 737.03 USD |
+0.17
|
2.03B CNY 282.31M USD | 5261.72 CNY 731.61 USD | 5316.11 CNY 739.17 USD | — - | 2.03B CNY 282.31M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1861.54 CNY 258.84 USD |
+1.28
|
2.02B CNY 281.25M USD | 1831.76 CNY 254.69 USD | 1865.92 CNY 259.44 USD | — - | 2.02B CNY 281.25M USD |
| CNI CSR Index 399369.SZ | 1386.12 CNY 192.73 USD |
+0.58
|
2.02B CNY 280.99M USD | 1370.85 CNY 190.61 USD | 1389.05 CNY 193.14 USD | — - | 2.02B CNY 280.99M USD |
| China Securities Chengtong Cent 931243.SS | 1445.03 CNY 200.92 USD |
+0.33
|
2.02B CNY 280.96M USD | 1422.22 CNY 197.75 USD | 1447.23 CNY 201.23 USD | — - | 2.02B CNY 280.96M USD |
| SSE Financials Sector Index 000038.SS | 4375.84 CNY 608.43 USD |
+0.27
|
2.02B CNY 280.66M USD | 4354.28 CNY 605.43 USD | 4385.84 CNY 609.82 USD | — - | 2.02B CNY 280.66M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10127.63 CNY 1408.18 USD |
-0.02
|
2.01B CNY 280.14M USD | 10074.2 CNY 1400.75 USD | 10156.72 CNY 1412.22 USD | — - | 2.01B CNY 280.14M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1360.69 CNY 189.19 USD |
-0.09
|
2.01B CNY 279.98M USD | 1342.48 CNY 186.66 USD | 1362.24 CNY 189.41 USD | — - | 2.01B CNY 279.98M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2594.85 CNY 360.8 USD |
+0.26
|
2.01B CNY 279.77M USD | 2552.49 CNY 354.91 USD | 2596.19 CNY 360.98 USD | — - | 2.01B CNY 279.77M USD |
| SSE Social Responsibility Index 000048.SS | 1279.14 CNY 177.86 USD |
+0.12
|
2.01B CNY 279.32M USD | 1269.7 CNY 176.54 USD | 1282.23 CNY 178.29 USD | — - | 2.01B CNY 279.32M USD |
| CSI China Mainland Natural Reso 000944.SS | 3494.39 CNY 485.87 USD |
+0.26
|
2.01B CNY 278.96M USD | 3431.9 CNY 477.18 USD | 3498.17 CNY 486.4 USD | — - | 2.01B CNY 278.96M USD |
| CNI GROWTH INDEX 399370.SZ | 3484.52 CNY 484.5 USD |
+0.9
|
2.01B CNY 278.94M USD | 3432.51 CNY 477.27 USD | 3491.3 CNY 485.44 USD | — - | 2.01B CNY 278.94M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4004.39 CNY 556.78 USD |
+2.67
|
2B CNY 278.75M USD | 3878.03 CNY 539.21 USD | 4015.42 CNY 558.32 USD | — - | 2B CNY 278.75M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3746.25 CNY 520.89 USD |
+2.02
|
2B CNY 278.55M USD | 3655.63 CNY 508.29 USD | 3748.32 CNY 521.18 USD | — - | 2B CNY 278.55M USD |
| CSI Electronics 50 Index 931461.SS | 3204.57 CNY 445.57 USD |
+2.59
|
2B CNY 278.49M USD | 3115.41 CNY 433.18 USD | 3216.98 CNY 447.3 USD | — - | 2B CNY 278.49M USD |
| CSI 300 Index 000300.SS | 3480.27 CNY 483.91 USD |
+0.65
|
2B CNY 278.08M USD | 3442.3 CNY 478.63 USD | 3487.4 CNY 484.9 USD | — - | 2B CNY 278.08M USD |
| CSI 300 INDEX 399300.SZ | 3480.27 CNY 483.91 USD |
+0.65
|
2B CNY 278.08M USD | 3442.3 CNY 478.63 USD | 3487.4 CNY 484.9 USD | — - | 2B CNY 278.08M USD |
| CSI300 Inversed Index H30083.SS | 1744.5 CNY 242.56 USD |
-0.64
|
2B CNY 278.08M USD | 1740.88 CNY 242.06 USD | 1763.7 CNY 245.23 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1323.76 CNY 184.06 USD |
-0.65
|
2B CNY 278.08M USD | 1321.01 CNY 183.68 USD | 1338.33 CNY 186.09 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1734.43 CNY 241.16 USD |
+1.29
|
2B CNY 278.08M USD | 1696.97 CNY 235.95 USD | 1741.49 CNY 242.14 USD | — - | 2B CNY 278.08M USD |
| CSI300 Leveraged 2X Index H30082.SS | 833.64 CNY 115.91 USD |
+1.28
|
2B CNY 278.08M USD | 815.64 CNY 113.41 USD | 837.04 CNY 116.38 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Net Total Return Index N00300.SS | 4735.71 CNY 658.47 USD |
+0.71
|
2B CNY 278.08M USD | 4683.92 CNY 651.27 USD | 4745.42 CNY 659.82 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Equal Weight Index 000984.SS | 3505.04 CNY 487.35 USD |
+1.14
|
2B CNY 278.08M USD | 3447.74 CNY 479.39 USD | 3510.62 CNY 488.13 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4579.76 CNY 636.78 USD |
+0.35
|
2B CNY 278.08M USD | 4538.72 CNY 631.08 USD | 4586.29 CNY 637.69 USD | — - | 2B CNY 278.08M USD |
| CSI BOC International 300 ESG I 931598.SS | 1157.96 CNY 161.01 USD |
+0.53
|
2B CNY 278.08M USD | 1145.87 CNY 159.33 USD | 1160.46 CNY 161.35 USD | — - | 2B CNY 278.08M USD |
| SSE Dividend Index 000015.SS | 3108.32 CNY 432.19 USD |
+0.05
|
1.99B CNY 276.46M USD | 3080.4 CNY 428.31 USD | 3110.24 CNY 432.46 USD | — - | 1.99B CNY 276.46M USD |
| AMAC Information Technology Ind H11044.SS | 2142.98 CNY 297.97 USD |
+4.21
|
1.98B CNY 275.31M USD | 2047.25 CNY 284.66 USD | 2146.71 CNY 298.49 USD | — - | 1.98B CNY 275.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 653.4 HKD 83.55 USD |
-0.07
|
2.15B HKD 274.75M USD | 649.49 HKD 83.05 USD | 655.57 HKD 83.82 USD | — - | 2.15B HKD 274.75M USD |
| SSE Commodity Equity Index 000066.SS | 2551.43 CNY 354.76 USD |
+0.74
|
1.96B CNY 272.78M USD | 2501.76 CNY 347.85 USD | 2553.59 CNY 355.06 USD | — - | 1.96B CNY 272.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2656.6 CNY 369.38 USD |
+2.61
|
1.96B CNY 272.57M USD | 2576.21 CNY 358.2 USD | 2664.7 CNY 370.51 USD | — - | 1.96B CNY 272.57M USD |
| AMAC Mining Index H11031.SS | 2458.26 CNY 341.81 USD |
-0.08
|
1.95B CNY 271.34M USD | 2422.48 CNY 336.83 USD | 2460.9 CNY 342.17 USD | — - | 1.95B CNY 271.34M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4234.71 CNY 588.81 USD |
+0.38
|
1.95B CNY 270.8M USD | 4212.51 CNY 585.72 USD | 4242.28 CNY 589.86 USD | — - | 1.95B CNY 270.8M USD |
| AMAC Construction Index H11042.SS | 1364.64 CNY 189.74 USD |
+0.69
|
1.94B CNY 269.89M USD | 1343.16 CNY 186.76 USD | 1368.18 CNY 190.24 USD | — - | 1.94B CNY 269.89M USD |
| SSE Banks Index 000134.SS | 832.87 CNY 115.8 USD |
+0.15
|
1.94B CNY 269.56M USD | 829.3 CNY 115.31 USD | 835.5 CNY 116.17 USD | — - | 1.94B CNY 269.56M USD |
| Dow Jones Composite Average DJA | 12472.83 USD — |
+0.47
|
268.65M USD — | 12385.86 USD — | 12485.26 USD — | 65 - | 268.65M USD — |
| Electronics 50 399281.SZ | 2622.25 CNY 364.61 USD |
+3.28
|
1.93B CNY 268.54M USD | 2523.94 CNY 350.94 USD | 2629.89 CNY 365.67 USD | — - | 1.93B CNY 268.54M USD |
| AZ CSI 300 Active Index H30124.SS | 1356.48 CNY 188.61 USD |
+0.79
|
1.93B CNY 268.31M USD | 1339.52 CNY 186.25 USD | 1359.21 CNY 188.99 USD | — - | 1.93B CNY 268.31M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2739.57 CNY 380.92 USD |
+1.23
|
1.93B CNY 267.87M USD | 2684.59 CNY 373.27 USD | 2745.31 CNY 381.72 USD | — - | 1.93B CNY 267.87M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4265.16 CNY 593.04 USD |
+0.61
|
1.93B CNY 267.66M USD | 4196.5 CNY 583.5 USD | 4271.7 CNY 593.95 USD | — - | 1.93B CNY 267.66M USD |
| CSI All Share Index 000985.SS | 4081.94 CNY 567.57 USD |
+1.47
|
1.92B CNY 267.53M USD | 4001.77 CNY 556.42 USD | 4086.49 CNY 568.2 USD | — - | 1.92B CNY 267.53M USD |
| CSI Environmental Protection In 000827.SS | 1329.74 CNY 184.89 USD |
+1
|
1.92B CNY 267.14M USD | 1304.17 CNY 181.34 USD | 1331.28 CNY 185.11 USD | — - | 1.92B CNY 267.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 2765.82 CNY 384.57 USD |
+2.51
|
1.92B CNY 266.85M USD | 2688.3 CNY 373.79 USD | 2776.24 CNY 386.02 USD | — - | 1.92B CNY 266.85M USD |
| SSE Industrials Sector Index 000034.SS | 2014.25 CNY 280.07 USD |
+0.42
|
1.92B CNY 266.58M USD | 1987.52 CNY 276.35 USD | 2018.01 CNY 280.59 USD | — - | 1.92B CNY 266.58M USD |
| SSE Industrials Sector Equal We 000072.SS | 2586.89 CNY 359.69 USD |
+0.55
|
1.92B CNY 266.58M USD | 2548.4 CNY 354.34 USD | 2590.59 CNY 360.2 USD | — - | 1.92B CNY 266.58M USD |
| SSE 380 Value Index Index 000118.SS | 8601.39 CNY 1195.97 USD |
+0.15
|
1.91B CNY 266.06M USD | 8495.41 CNY 1181.23 USD | 8607.44 CNY 1196.81 USD | — - | 1.91B CNY 266.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1455.24 CNY 202.34 USD |
-0.11
|
1.91B CNY 265.89M USD | 1449.29 CNY 201.51 USD | 1458.89 CNY 202.85 USD | — - | 1.91B CNY 265.89M USD |
| CSI Transforming Growth Index H30359.SS | 28932.79 CNY 4022.91 USD |
+1.7
|
1.9B CNY 264.78M USD | 28290.21 CNY 3933.57 USD | 28960.34 CNY 4026.74 USD | — - | 1.9B CNY 264.78M USD |
| SSE Investment Commodity Index 000102.SS | 5503.01 CNY 765.16 USD |
+0.48
|
1.9B CNY 263.94M USD | 5413.97 CNY 752.78 USD | 5510.56 CNY 766.21 USD | — - | 1.9B CNY 263.94M USD |
| Consumer Electronics 980030.SZ | 4373.02 CNY 608.04 USD |
+2.82
|
1.89B CNY 263.25M USD | 4230.87 CNY 588.27 USD | 4386.94 CNY 609.97 USD | — - | 1.89B CNY 263.25M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2132.19 HKD 272.63 USD |
+0.23
|
2.06B HKD 263.07M USD | 2110.85 HKD 269.9 USD | 2139.77 HKD 273.6 USD | — - | 2.06B HKD 263.07M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2132.19 HKD 272.63 USD |
+0.23
|
2.06B HKD 263.07M USD | 2110.85 HKD 269.9 USD | 2139.77 HKD 273.6 USD | — - | 2.06B HKD 263.07M USD |
| CSI 500 Industrials index H30252.SS | 4787.05 CNY 665.61 USD |
+1.22
|
1.88B CNY 261.88M USD | 4686.42 CNY 651.62 USD | 4790.37 CNY 666.07 USD | — - | 1.88B CNY 261.88M USD |
| CSI MarketGrader China New Econ 930984.SS | 2966.71 CNY 412.5 USD |
+1.88
|
1.88B CNY 261.6M USD | 2898.21 CNY 402.98 USD | 2969.34 CNY 412.87 USD | — - | 1.88B CNY 261.6M USD |
| CSI MarketGrader China New Econ 931086.SS | 3894.47 CNY 541.5 USD |
+1.58
|
1.88B CNY 261.6M USD | 3812.25 CNY 530.07 USD | 3895.13 CNY 541.59 USD | — - | 1.88B CNY 261.6M USD |
| SZSE Innovation 399016.SZ | 3415.91 CNY 474.96 USD |
+2.64
|
1.88B CNY 261.21M USD | 3310.72 CNY 460.33 USD | 3420.88 CNY 475.65 USD | — - | 1.88B CNY 261.21M USD |
| SSE Natural Resource Index 000068.SS | 2854.82 CNY 396.94 USD |
+0.23
|
1.87B CNY 260.53M USD | 2806.28 CNY 390.2 USD | 2857.68 CNY 397.34 USD | — - | 1.87B CNY 260.53M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3153.78 CNY 438.51 USD |
-0.01
|
1.87B CNY 259.38M USD | 3105.52 CNY 431.8 USD | 3157.88 CNY 439.08 USD | — - | 1.87B CNY 259.38M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1625.3 CNY 225.99 USD |
+0.96
|
1.86B CNY 259.21M USD | 1601.9 CNY 222.73 USD | 1630.64 CNY 226.73 USD | — - | 1.86B CNY 259.21M USD |
| AMAC Media Index H11049.SS | 1010.8 CNY 140.55 USD |
+4.46
|
1.86B CNY 259.15M USD | 963.08 CNY 133.91 USD | 1010.83 CNY 140.55 USD | — - | 1.86B CNY 259.15M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1326.03 CNY 184.38 USD |
+1.73
|
1.86B CNY 258.31M USD | 1296.51 CNY 180.27 USD | 1328.14 CNY 184.67 USD | — - | 1.86B CNY 258.31M USD |
| CSI MEDIA 399971.SZ | 935.43 CNY 130.07 USD |
+4.98
|
1.85B CNY 257.82M USD | 890.83 CNY 123.86 USD | 936.47 CNY 130.21 USD | — - | 1.85B CNY 257.82M USD |
| CSI Media Index 399971.SS | 935.43 CNY 130.07 USD |
+4.98
|
1.85B CNY 257.82M USD | 890.83 CNY 123.86 USD | 936.47 CNY 130.21 USD | — - | 1.85B CNY 257.82M USD |
| SSE Science and Technology Inno 000688.SS | 729.64 CNY 101.45 USD |
+1.66
|
1.85B CNY 257.65M USD | 713 CNY 99.14 USD | 732.13 CNY 101.8 USD | — - | 1.85B CNY 257.65M USD |
| Dow Jones U.S. Financials Index DJUSFN | 871.3 USD — |
-0.59
|
257.47M USD — | 868.53 USD — | 873.31 USD — | — - | 257.47M USD — |
| CSI 180 ESG INDEX 931088.SS | 1093.45 CNY 152.04 USD |
+0.43
|
1.85B CNY 257.17M USD | 1083.76 CNY 150.69 USD | 1095.73 CNY 152.35 USD | — - | 1.85B CNY 257.17M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2509.24 CNY 348.89 USD |
+0.26
|
1.85B CNY 256.94M USD | 2475.12 CNY 344.15 USD | 2514.13 CNY 349.57 USD | — - | 1.85B CNY 256.94M USD |