Oops




$2.37T
إجمالي القيمة السوقية
$90.81B
إجمالي حجم التداول
BTC 50.73%   •   ETH 17.01%
السيطرة

صفحة النتائج 13 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Consumer Staples Sector Equ 000074.SS 6839.9 CNY 951.04 USD
+0.94
239.47M CNY 33.3M USD 6738.35 CNY 936.92 USD 6845.86 CNY 951.87 USD — 239.47M CNY 33.3M USD
SSE Consumer Staples Sector Ind 000036.SS 11089.15 CNY 1541.87 USD
+0.43
239.47M CNY 33.3M USD 10985.6 CNY 1527.47 USD 11112.05 CNY 1545.06 USD — 239.47M CNY 33.3M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD —
-0.63
33.17M USD — 48.46 USD — 51.28 USD — — 33.17M USD —
SSE Energy Dividend index H50021.SS 5525.46 CNY 768.28 USD
+0.05
238.14M CNY 33.11M USD 5459.14 CNY 759.06 USD 5542.57 CNY 770.66 USD — 238.14M CNY 33.11M USD
SSE 180 Consumer Discretionary H50004.SS 2114.32 CNY 293.98 USD
+0.22
237.58M CNY 33.03M USD 2086.4 CNY 290.1 USD 2119.5 CNY 294.7 USD — 237.58M CNY 33.03M USD
SSE B Share Index 000003.SS 228.42 USD —
+0.91
32.84M USD — 224.08 USD — 228.76 USD — — 32.84M USD —
CSI Hong Kong Brand Name Drug I 931787.SS 632.92 HKD 80.93 USD
+1.98
250.12M HKD 31.98M USD 616.17 HKD 78.78 USD 633.38 HKD 80.99 USD — 250.12M HKD 31.98M USD
Dow Jones U.S. Personal Goods I DJUSPG 630.67 USD —
-0.44
31.7M USD — 627.8 USD — 632.96 USD — — 31.7M USD —
Dow Jones U.S. Electricity Inde DJUSEU 335.27 USD —
-0.9
31.48M USD — 335.05 USD — 337.33 USD — — 31.48M USD —
Dow Jones U.S. Conventional Ele DJUSVE 336.17 USD —
-0.9
31.21M USD — 335.95 USD — 338.24 USD — — 31.21M USD —
CSI Overseas China Internet 50 H30533.SS 6546.48 CNY 910.25 USD
+0.29
224.23M CNY 31.18M USD 6474.54 CNY 900.24 USD 6566.04 CNY 912.96 USD — 224.23M CNY 31.18M USD
SZSE Component Energy Sector 399680.SZ 707.23 CNY 98.34 USD
+0.83
223.1M CNY 31.02M USD 692.22 CNY 96.25 USD 707.23 CNY 98.34 USD — 223.1M CNY 31.02M USD
CSI Overseas China Internet 30 930604.SS 7621.96 CNY 1059.78 USD
+0.41
222.46M CNY 30.93M USD 7537.8 CNY 1048.08 USD 7643.67 CNY 1062.8 USD — 222.46M CNY 30.93M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1148.09 CNY 159.63 USD
+0.83
220.65M CNY 30.68M USD 1133.61 CNY 157.62 USD 1150.09 CNY 159.91 USD — 220.65M CNY 30.68M USD
S&P/TSX SmallCap Index SPTSES 747.03 CAD 554.34 USD
+0.22
41.06M CAD 30.47M USD 743.72 CAD 551.88 USD 748.14 CAD 555.16 USD — 41.06M CAD 30.47M USD
Dow Jones U.S. Financial Admini DJUSFA 510.67 USD —
-1.65
29.56M USD — 509.46 USD — 518.19 USD — — 29.56M USD —
SZSE Consumer Staples 399617.SZ 9871.6 CNY 1372.58 USD
-0.21
210.16M CNY 29.22M USD 9768.68 CNY 1358.27 USD 9889.32 CNY 1375.04 USD — 210.16M CNY 29.22M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2580.01 USD —
-0.28
29.11M USD — 2552.56 USD — 2586.83 USD — — 29.11M USD —
Dow Jones U.S. Oil Equipment & DJUSOI 285.82 USD —
-1.44
29.09M USD — 284.91 USD — 290.01 USD — — 29.09M USD —
SSE STAR Growth Index 000690.SS 792.85 CNY 110.24 USD
+2.34
207.37M CNY 28.83M USD 771.66 CNY 107.29 USD 794.19 CNY 110.43 USD — 207.37M CNY 28.83M USD
Dow Jones U.S. Investment Servi DJUSSB 2071.88 USD —
-0.65
28.82M USD — 2067.4 USD — 2080.3 USD — — 28.82M USD —
S&P 500 Health Care Equipment & SP500-3510 1928.92 USD —
-0.07
28.81M USD — 1917.29 USD — 1932.85 USD — — 28.81M USD —
CSI Semiconductor 15 Index 931793.SS 2216.16 CNY 308.14 USD
+2.09
198.74M CNY 27.63M USD 2152.76 CNY 299.33 USD 2225.87 CNY 309.49 USD — 198.74M CNY 27.63M USD
CSI Brand Name Drug 30 Index 931440.SS 1942.44 CNY 270.08 USD
+1.34
196.6M CNY 27.34M USD 1902.94 CNY 264.59 USD 1944.12 CNY 270.32 USD — 196.6M CNY 27.34M USD
SSE STAR High-End Equipment Man 000687.SS 863.75 CNY 120.1 USD
+1.34
196.21M CNY 27.28M USD 843.98 CNY 117.35 USD 865.44 CNY 120.33 USD — 196.21M CNY 27.28M USD
S&P/TSX 60 Capped Index SPTSECP 1437.12 CAD 1066.43 USD
-0.19
36.52M CAD 27.1M USD 1431.26 CAD 1062.08 USD 1437.41 CAD 1066.64 USD — 36.52M CAD 27.1M USD
S&P/TSX Completion Index SPTSEM 1329.96 CAD 986.91 USD
+0.09
36.47M CAD 27.07M USD 1325.67 CAD 983.73 USD 1331.73 CAD 988.22 USD — 36.47M CAD 27.07M USD
S&P 500 Real Estate (Sector) SP500-60 237.09 USD —
-0.29
26.6M USD — 236.1 USD — 238.17 USD — — 26.6M USD —
CSI 300 AH Select Index 930767.SS 4459.91 CNY 620.12 USD
+0.58
191.15M CNY 26.58M USD 4413.21 CNY 613.63 USD 4468.04 CNY 621.25 USD — 191.15M CNY 26.58M USD
Dow Jones U.S. Food Producers I DJUSFO 413.73 USD —
-1.24
26.55M USD — 414.97 USD — 417.76 USD — — 26.55M USD —
CSI Precision Medicine Index 930719.SS 1882.59 CNY 261.76 USD
+2.47
190.51M CNY 26.49M USD 1829.1 CNY 254.32 USD 1885.42 CNY 262.15 USD — 190.51M CNY 26.49M USD
SSE 380 Telecommunication Servi 000112.SS 3941.23 CNY 548 USD
+2.56
189.14M CNY 26.3M USD 3816.15 CNY 530.61 USD 3944.16 CNY 548.41 USD — 189.14M CNY 26.3M USD
Dow Jones U.S. Telecommunicatio DJUSTL 146.47 USD —
-0.37
26.25M USD — 146.11 USD — 147.16 USD — — 26.25M USD —
AMAC Conglomerates Index H11050.SS 1668.77 CNY 232.03 USD
+2.7
187.46M CNY 26.06M USD 1611.09 CNY 224.01 USD 1670.83 CNY 232.32 USD — 187.46M CNY 26.06M USD
CSI ALCOHOLIC DRINK 399987.SZ 5964.23 CNY 829.29 USD
+0.06
186.48M CNY 25.93M USD 5902.2 CNY 820.66 USD 5982.13 CNY 831.78 USD — 186.48M CNY 25.93M USD
CSI Alcoholic Drink Index 399987.SS 5964.23 CNY 829.29 USD
+0.06
186.48M CNY 25.93M USD 5902.2 CNY 820.66 USD 5982.13 CNY 831.78 USD — 186.48M CNY 25.93M USD
Oslo Børs Shipping Index OBSHX.OL 439.92 NOK 42.2 USD
+2.94
267.06M NOK 25.62M USD 427.17 NOK 40.98 USD 440.13 NOK 42.22 USD — 267.06M NOK 25.62M USD
SSE Consumer Discretionary Divi H50024.SS 10427.75 CNY 1449.91 USD
+1.19
183.57M CNY 25.52M USD 10265.38 CNY 1427.33 USD 10431.29 CNY 1450.4 USD — 183.57M CNY 25.52M USD
SZSE Information Technology 399620.SZ 3336.53 CNY 463.92 USD
+3.66
181.13M CNY 25.18M USD 3210.19 CNY 446.36 USD 3345.93 CNY 465.23 USD — 181.13M CNY 25.18M USD
SZSE 200 TRI 399679.SZ 3874.39 CNY 538.71 USD
+1.97
180.03M CNY 25.03M USD 3779.67 CNY 525.54 USD 3877.64 CNY 539.16 USD — 180.03M CNY 25.03M USD
SZSE 200 399009.SZ 3266.96 CNY 454.25 USD
+1.92
180.03M CNY 25.03M USD 3187.09 CNY 443.14 USD 3269.7 CNY 454.63 USD — 180.03M CNY 25.03M USD
CSI Overseas China Internet Ind H11136.SS 4180.32 CNY 581.25 USD
+0.32
179.65M CNY 24.98M USD 4142.73 CNY 576.02 USD 4191.89 CNY 582.85 USD — 179.65M CNY 24.98M USD
SSE Consumer Staples Dividend i H50025.SS 31746.99 CNY 4414.21 USD
+1.21
177.88M CNY 24.73M USD 31262.33 CNY 4346.82 USD 31780.81 CNY 4418.91 USD — 177.88M CNY 24.73M USD
S&P 500 Software (Industry) SP500-451030 7075.24 USD —
+0.18
24.58M USD — 7029.15 USD — 7099.51 USD — — 24.58M USD —
S&P 500 Interactive Media & Ser SP500-502030 311.98 USD —
+0.1
24.34M USD — 309.08 USD — 312.49 USD — — 24.34M USD —
Dow Jones U.S. Food Products In DJUSFP 585.83 USD —
-1.48
24.23M USD — 588.72 USD — 593.21 USD — — 24.23M USD —
S&P 500 Consumer Staples Distri SP500-301010 843.46 USD —
+0.4
24.12M USD — 836.45 USD — 845.5 USD — — 24.12M USD —
S&P 500 Food Products (Industry SP500-302020 613.54 USD —
-1.28
23.75M USD — 615.9 USD — 615.9 USD — — 23.75M USD —
AMAC Textile Index H30044.SS 1139.87 CNY 158.49 USD
+1.83
169.13M CNY 23.52M USD 1114.11 CNY 154.91 USD 1139.87 CNY 158.49 USD — 169.13M CNY 23.52M USD
S&P 500 Integrated Telecommunic SP500-50101020 118.9 USD —
+0.02
23.24M USD — 118.32 USD — 119.08 USD — — 23.24M USD —
Dow Jones U.S. Industrial Trans DJUSIT 1561.61 USD —
+2.59
23.24M USD — 1522.6 USD — 1564.9 USD — — 23.24M USD —
IBEX 35... ENERGIA INDIE.MC 1452.1 EUR 1587.34 USD
-1.15
21.15M EUR 23.12M USD 1448.5 EUR 1583.41 USD 1475.3 EUR 1612.7 USD — 21.15M EUR 23.12M USD
Dow Jones U.S. Consumer Finance DJUSSF 590.55 USD —
+0.07
23.1M USD — 586.54 USD — 590.55 USD — — 23.1M USD —
Dow Jones U.S. Basic Resources DJUSBS 350.19 USD —
-0.05
23.06M USD — 347.48 USD — 350.68 USD — — 23.06M USD —
QE Index GNRI.QA 9870.99 QAR 2711.81 USD
+0.44
83.79M QAR 23.02M USD 9825.32 QAR 2699.26 USD 9873.65 QAR 2712.54 USD — 83.79M QAR 23.02M USD
S&P 500 Diversified Telecommuni SP500-501010 112.49 USD —
+0.02
22.93M USD — 111.94 USD — 112.66 USD — — 22.93M USD —
S&P 500 Packaged Foods & Meats SP500-30202030 575.82 USD —
-1.49
22.87M USD — 578.99 USD — 578.99 USD — — 22.87M USD —
AMAC Oil Processing & Refining H30052.SS 880.39 CNY 122.41 USD
+1.89
163.34M CNY 22.71M USD 851.92 CNY 118.45 USD 880.39 CNY 122.41 USD — 163.34M CNY 22.71M USD
CSI 300 Consumer Staples Index 000912.SS 22389.53 CNY 3113.12 USD
<0.01
163.29M CNY 22.7M USD 22247.36 CNY 3093.35 USD 22475.4 CNY 3125.06 USD — 163.29M CNY 22.7M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1112.15 MXN 65.85 USD
+0.88
377.46M MXN 22.35M USD 1100.77 MXN 65.18 USD 1113.22 MXN 65.92 USD — 377.46M MXN 22.35M USD
CES HK Biotechnology Index CESHKB.HK 3691.49 CNY 513.28 USD
+2.15
159.56M CNY 22.19M USD 3593.46 CNY 499.65 USD 3695.41 CNY 513.82 USD — 159.56M CNY 22.19M USD
SSE STAR New Materials Index 000689.SS 674.26 CNY 93.75 USD
+2.47
159.51M CNY 22.18M USD 651.01 CNY 90.52 USD 675.32 CNY 93.9 USD — 159.51M CNY 22.18M USD
Shanghai Science and Technology 000693.SS 876.14 CNY 121.82 USD
+1.97
157.92M CNY 21.96M USD 852.5 CNY 118.53 USD 877.71 CNY 122.04 USD — 157.92M CNY 21.96M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2675.63 USD —
-0.07
21.58M USD — 2661.46 USD — 2683.12 USD — — 21.58M USD —
SSE 180 Health Care Index H50006.SS 4012.22 CNY 557.87 USD
+0.86
154.67M CNY 21.51M USD 3945.54 CNY 548.6 USD 4018.19 CNY 558.7 USD — 154.67M CNY 21.51M USD
Dow Jones U.S. Specialty REITs DJUSSR 235.45 USD —
-0.25
21.5M USD — 234.35 USD — 236.67 USD — — 21.5M USD —
Dow Jones U.S. Gambling Index DJUSCA 662.54 USD —
+0.02
21.42M USD — 656.76 USD — 663.17 USD — — 21.42M USD —
SSE Health Care Dividend index H50026.SS 6942.42 CNY 965.3 USD
+2.02
150.52M CNY 20.93M USD 6786.5 CNY 943.62 USD 6945.92 CNY 965.78 USD — 150.52M CNY 20.93M USD
Dow Jones U.S. Household Goods DJUSHG 1106.64 USD —
+0.26
20.89M USD — 1098.21 USD — 1108.96 USD — — 20.89M USD —
INDICE SAN INVERSO X5 INDS5S.MC 5995.7 EUR 6554.11 USD
+4.09
19.04M EUR 20.81M USD 5597.9 EUR 6119.26 USD 6153.5 EUR 6726.61 USD — 19.04M EUR 20.81M USD
INDICE SAN INVERSO X3 S3S.MC 1913 EUR 2091.17 USD
+2.46
19.04M EUR 20.81M USD 1835.6 EUR 2006.56 USD 1943.6 EUR 2124.62 USD — 19.04M EUR 20.81M USD
INDICE SAN APALANCADO X3 S3L.MC 534 EUR 583.73 USD
-2.48
19.04M EUR 20.81M USD 525 EUR 573.9 USD 556.7 EUR 608.55 USD — 19.04M EUR 20.81M USD
INDICE SAN APALANCADO X5 S5L.MC 761.3 EUR 832.2 USD
-4.15
19.04M EUR 20.81M USD 739.6 EUR 808.48 USD 816.2 EUR 892.22 USD — 19.04M EUR 20.81M USD
S&P Composite 1500 Road & Rail SP1500-203040 2754.75 USD —
+0.03
20.81M USD — 2744.53 USD — 2764.96 USD — — 20.81M USD —
Dow Jones Utility Average DJU 907.44 USD —
-0.22
20.69M USD — 900.87 USD — 910.03 USD — 15 20.69M USD —
CES HK Biotechnology Index CESHKB.SS 3691.49 HKD 472 USD
+2.15
159.56M HKD 20.4M USD 3593.46 HKD 459.47 USD 3695.41 HKD 472.5 USD — 159.56M HKD 20.4M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 386.79 USD —
-1.51
20.11M USD — 386.07 USD — 391.75 USD — — 20.11M USD —
SSE 380 Consumer Discretionary 000107.SS 4833 CNY 672 USD
+0.5
141.54M CNY 19.68M USD 4758.05 CNY 661.58 USD 4839.44 CNY 672.89 USD — 141.54M CNY 19.68M USD
Dow Jones U.S. Beverages Index DJUSBV 984.85 USD —
-0.19
19.35M USD — 975.68 USD — 987.67 USD — — 19.35M USD —
S&P 500 Oil & Gas Exploration & SP500-10102020 638.98 USD —
-1.27
18.89M USD — 635.98 USD — 647.69 USD — — 18.89M USD —
S&P Composite 1500 Movies & Ent SP1500-50202010 536.4 USD —
+0.61
18.75M USD — 530.59 USD — 537.31 USD — — 18.75M USD —
Dow Jones U.S. Health Care Prov DJUSHP 3069.46 USD —
<0.01
18.28M USD — 3045.15 USD — 3076.19 USD — — 18.28M USD —
Dow Jones U.S. Industrial Engin DJUSIQ 3716.36 USD —
-0.39
18.26M USD — 3694.24 USD — 3726.81 USD — — 18.26M USD —
S&P Composite 1500 Machinery (I SP1500-201060 1876.52 USD —
-0.39
18.12M USD — 1865.09 USD — 1880.87 USD — — 18.12M USD —
CSI Industrials and Manufacturi H30531.SS 2611.63 CNY 363.13 USD
+0.85
130.15M CNY 18.1M USD 2572.13 CNY 357.64 USD 2615.67 CNY 363.69 USD — 130.15M CNY 18.1M USD
AMAC Cultural & Educational Pro H30051.SS 1423.45 CNY 197.92 USD
+2.96
129.9M CNY 18.06M USD 1375.16 CNY 191.21 USD 1424.71 CNY 198.1 USD — 129.9M CNY 18.06M USD
S&P 500 Entertainment (Industry SP500-502020 128.94 USD —
+0.54
18.03M USD — 127.68 USD — 129.16 USD — — 18.03M USD —
QE Al Rayan Islamic Index QERI.QA 4602 QAR 1264.29 USD
+0.18
64.4M QAR 17.69M USD 4580.57 QAR 1258.4 USD 4603.56 QAR 1264.71 USD — 64.4M QAR 17.69M USD
SME-ChiNext 500 High Beta 399666.SZ 1111.84 CNY 154.59 USD
+4.37
126.68M CNY 17.61M USD 1057.89 CNY 147.09 USD 1112.92 CNY 154.74 USD — 126.68M CNY 17.61M USD
S&P Composite 1500 Insurance (I SP1500-4030 819.19 USD —
-1.27
17.55M USD — 813.37 USD — 825.05 USD — — 17.55M USD —
Dow Jones U.S. Soft Drinks Inde DJUSSD 926.08 USD —
-0.17
17.53M USD — 916.76 USD — 928.34 USD — — 17.53M USD —
Dow Jones U.S. Industrial Metal DJUSIM 532.68 USD —
+0.1
16.93M USD — 528.39 USD — 533.87 USD — — 16.93M USD —
S&P 500 Movies & Entertainment SP500-50202010 536.09 USD —
+0.63
16.9M USD — 530.19 USD — 537.02 USD — — 16.9M USD —
SSE 380 Consumer Staples Index 000108.SS 11993.04 CNY 1667.55 USD
+1.68
121.21M CNY 16.85M USD 11758.38 CNY 1634.93 USD 12002.26 CNY 1668.84 USD — 121.21M CNY 16.85M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD —
-0.41
16.85M USD — 254.13 USD — 257.66 USD — — 16.85M USD —
Dow Jones U.S. Travel & Tourism DJUSTT 1072.57 USD —
-0.93
16.73M USD — 1072.39 USD — 1079.68 USD — — 16.73M USD —
Dow Jones U.S. Insurance Index DJUSIR 1176.35 USD —
-1.29
16.72M USD — 1168.03 USD — 1185.33 USD — — 16.72M USD —
AMAC Printing Index H30050.SS 1604.2 CNY 223.05 USD
+2.98
117.84M CNY 16.38M USD 1537.19 CNY 213.74 USD 1605.93 CNY 223.29 USD — 117.84M CNY 16.38M USD
CSI TMT 150 Index H30318.SS 1487.5 CNY 206.83 USD
+2.87
115.44M CNY 16.05M USD 1446.21 CNY 201.09 USD 1491.86 CNY 207.43 USD — 115.44M CNY 16.05M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 278.77 USD —
-0.79
15.87M USD — 278.38 USD — 280.98 USD — — 15.87M USD —