$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%   •   ETH 8.59%
السيطرة

صفحة النتائج 13 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Integrated Telecommunic SP500-50101020 148.04 USD —
+0.45
42.7M USD — 146.97 USD — 148.39 USD — — 42.7M USD —
S&P 500 Diversified Telecommuni SP500-501010 140.06 USD —
+0.45
42.7M USD — 139.04 USD — 140.38 USD — — 42.7M USD —
Dow Jones U.S. Gas Water & Mult DJUSUO 378.42 USD —
-0.15
42.67M USD — 377.96 USD — 380.2 USD — — 42.67M USD —
Dow Jones U.S. Health Care Prov DJUSHP 2539.86 USD —
+1.11
41.46M USD — 2504.3 USD — 2543.8 USD — — 41.46M USD —
SSE B Share Index 000003.SS 258.97 USD —
+0.63
40.65M USD — 257.05 USD — 259.16 USD — — 40.65M USD —
SSE Consumer Staples Sector Equ 000074.SS 6868.26 CNY 954.99 USD
+0.74
291.37M CNY 40.51M USD 6783.33 CNY 943.18 USD 6868.26 CNY 954.99 USD — 291.37M CNY 40.51M USD
SSE Consumer Staples Sector Ind 000036.SS 11116.13 CNY 1545.62 USD
+0.49
291.37M CNY 40.51M USD 10996.81 CNY 1529.03 USD 11119.17 CNY 1546.05 USD — 291.37M CNY 40.51M USD
CSI Hong Kong 100 Index H11100.SS 2135.91 HKD 273.1 USD
+1.24
316.29M HKD 40.44M USD 2120.16 HKD 271.09 USD 2141.36 HKD 273.8 USD — 316.29M HKD 40.44M USD
CSI HKG 100 INDEX CSHK100.HK 2135.91 HKD 273.1 USD
+1.24
316.29M HKD 40.44M USD 2120.16 HKD 271.09 USD 2141.46 HKD 273.81 USD — 316.29M HKD 40.44M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1818.36 CNY 252.83 USD
+1.67
289.44M CNY 40.24M USD 1791.87 CNY 249.15 USD 1819.75 CNY 253.02 USD — 289.44M CNY 40.24M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.36 USD —
+0.93
40.07M USD — 29.22 USD — 29.46 USD — — 40.07M USD —
Dow Jones U.S. Building Materia DJUSBD 2317.28 USD —
+0.9
40.06M USD — 2300.62 USD — 2320.51 USD — — 40.06M USD —
CSI SH-HK-SZ High Dividend Yiel 930917.SS 5666.22 CNY 787.85 USD
+0.73
286.88M CNY 39.89M USD 5609.85 CNY 780.01 USD 5668.61 CNY 788.18 USD — 286.88M CNY 39.89M USD
AMAC Printing Index H30050.SS 2206.2 CNY 306.76 USD
+0.96
286.03M CNY 39.77M USD 2169.49 CNY 301.65 USD 2210.56 CNY 307.36 USD — 286.03M CNY 39.77M USD
CSI ALCOHOLIC DRINK 399987.SZ 5291.59 CNY 735.76 USD
+0.2
283.67M CNY 39.44M USD 5230.5 CNY 727.27 USD 5292.34 CNY 735.86 USD — 283.67M CNY 39.44M USD
CSI Alcoholic Drink Index 399987.SS 5291.59 CNY 735.76 USD
+0.2
283.67M CNY 39.44M USD 5230.5 CNY 727.27 USD 5292.34 CNY 735.86 USD — 283.67M CNY 39.44M USD
CNI BOHAI INDEX 399357.SZ 3025.87 CNY 420.73 USD
+0.46
283.54M CNY 39.42M USD 2993.1 CNY 416.17 USD 3030.09 CNY 421.31 USD — 283.54M CNY 39.42M USD
Dow Jones U.S. Containers & Pac DJUSCP 454.23 USD —
+0.86
39.12M USD — 452.3 USD — 455.83 USD — — 39.12M USD —
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 680.68 USD —
+0.96
38.85M USD — 674.8 USD — 681.6 USD — — 38.85M USD —
Dow Jones U.S. Industrial Trans DJUSIT 1439.25 USD —
+0.43
38.44M USD — 1433.96 USD — 1445.54 USD — — 38.44M USD —
S&P Composite 1500 Apparel, Acc SP1500-25203010 268.79 USD —
+1.97
38.43M USD — 263.6 USD — 269.5 USD — — 38.43M USD —
CSI 300 Dividend Low Volatility 930740.SS 7618.33 CNY 1059.28 USD
+0.57
276.05M CNY 38.38M USD 7539.17 CNY 1048.27 USD 7627.54 CNY 1060.56 USD — 276.05M CNY 38.38M USD
Dow Jones U.S. Business Support DJUSIV 1251.4 USD —
+1.47
37.91M USD — 1234.75 USD — 1252.71 USD — — 37.91M USD —
IBEX 35 IBEX 13848.2 EUR 15137.95 USD
-1.33
34.51M EUR 37.72M USD 13845.4 EUR 15134.89 USD 14054.6 EUR 15363.58 USD 39 34.51M EUR 37.72M USD
CSI 300 Real Estate Index 000952.SS 2748.46 CNY 382.15 USD
+1.12
264.48M CNY 36.77M USD 2704.15 CNY 375.99 USD 2749.75 CNY 382.33 USD — 264.48M CNY 36.77M USD
CSI 300 Real Estate Equal Weigh 399983.SS 2057.79 CNY 286.12 USD
+1.23
264.48M CNY 36.77M USD 2024.05 CNY 281.43 USD 2059.3 CNY 286.33 USD — 264.48M CNY 36.77M USD
300 REAL ESTATE EW 399983.SZ 2057.79 CNY 286.12 USD
+1.23
264.48M CNY 36.77M USD 2024.05 CNY 281.43 USD 2059.3 CNY 286.33 USD — 264.48M CNY 36.77M USD
SME 300 High Beta 399664.SZ 1111.07 CNY 154.49 USD
+1.6
263.83M CNY 36.68M USD 1095.39 CNY 152.31 USD 1111.69 CNY 154.57 USD — 263.83M CNY 36.68M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2539.14 USD —
-0.75
36.44M USD — 2522.37 USD — 2554.81 USD — — 36.44M USD —
Dow Jones U.S. Media Agencies I DJUSAV 479.05 USD —
+3.48
36.06M USD — 466.66 USD — 479.43 USD — — 36.06M USD —
Dow Jones U.S. Nonlife Insuranc DJUSIX 1371.99 USD —
-0.2
36.01M USD — 1364.3 USD — 1377.12 USD — — 36.01M USD —
IBEX35... APALANCADO NETO X5 INDU.MC 1583.4 EUR 1730.87 USD
-6.22
32.79M EUR 35.85M USD 1580.5 EUR 1727.7 USD 1699.9 EUR 1858.22 USD — 32.79M EUR 35.85M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3225 EUR 3525.36 USD
-12.45
32.79M EUR 35.85M USD 3212.4 EUR 3511.59 USD 3733.1 EUR 4080.78 USD — 32.79M EUR 35.85M USD
IBEX 35... APALANCADO X3 INDM.MC 1341.8 EUR 1466.77 USD
-3.73
32.79M EUR 35.85M USD 1340.4 EUR 1465.24 USD 1399.4 EUR 1529.73 USD — 32.79M EUR 35.85M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 22975.3 EUR 25115.11 USD
-3.73
32.79M EUR 35.85M USD 22950.8 EUR 25088.33 USD 23962.9 EUR 26194.69 USD — 32.79M EUR 35.85M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8316.9 EUR 9091.5 USD
-2.49
32.79M EUR 35.85M USD 8311.1 EUR 9085.16 USD 8552.1 EUR 9348.6 USD — 32.79M EUR 35.85M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5306 EUR 5800.17 USD
-2.49
32.79M EUR 35.85M USD 5302.3 EUR 5796.13 USD 5456.1 EUR 5964.25 USD — 32.79M EUR 35.85M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 41666.9 EUR 45547.55 USD
-2.49
32.79M EUR 35.85M USD 41637.7 EUR 45515.63 USD 42845.8 EUR 46836.25 USD — 32.79M EUR 35.85M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49428.4 EUR 54031.92 USD
-1.24
32.79M EUR 35.85M USD 49406.8 EUR 54008.31 USD 50118.8 EUR 54786.62 USD — 32.79M EUR 35.85M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40200 EUR 43944.03 USD
-1.24
32.79M EUR 35.85M USD 40182.4 EUR 43924.79 USD 40761.5 EUR 44557.83 USD — 32.79M EUR 35.85M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40310 EUR 44064.28 USD
-1.24
32.79M EUR 35.85M USD 40292.4 EUR 44045.04 USD 40873 EUR 44679.71 USD — 32.79M EUR 35.85M USD
IBEX 35... INVERSO INDK.MC 1273.6 EUR 1392.22 USD
+1.25
32.79M EUR 35.85M USD 1256.3 EUR 1373.31 USD 1274.1 EUR 1392.76 USD — 32.79M EUR 35.85M USD
IBEX 35... INVERSO X3 INDW.MC 1200.2 EUR 1311.98 USD
+3.74
32.79M EUR 35.85M USD 1152.3 EUR 1259.62 USD 1201.4 EUR 1313.29 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 356 EUR 389.16 USD
-1.22
32.79M EUR 35.85M USD 355.9 EUR 389.05 USD 360.9 EUR 394.51 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 174.2 EUR 190.42 USD
-0.68
32.79M EUR 35.85M USD 174.2 EUR 190.42 USD 175.5 EUR 191.85 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 188.7 EUR 206.27 USD
-0.79
32.79M EUR 35.85M USD 188.6 EUR 206.17 USD 190.4 EUR 208.13 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 219.2 EUR 239.62 USD
-1.22
32.79M EUR 35.85M USD 219.1 EUR 239.51 USD 222.2 EUR 242.89 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 325.9 EUR 356.25 USD
-1
32.79M EUR 35.85M USD 325.8 EUR 356.14 USD 329.6 EUR 360.3 USD — 32.79M EUR 35.85M USD
IBEX 35... INVERSO X5 INDG.MC 18.3 EUR 20 USD
+6.4
32.79M EUR 35.85M USD 17.1 EUR 18.69 USD 18.3 EUR 20 USD — 32.79M EUR 35.85M USD
IBEX 35... DOBLE INVERSO INDV.MC 67 EUR 73.24 USD
+2.45
32.79M EUR 35.85M USD 65.2 EUR 71.27 USD 67.1 EUR 73.35 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 211.4 EUR 231.09 USD
-1.03
32.79M EUR 35.85M USD 211.4 EUR 231.09 USD 213.8 EUR 233.71 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 260.9 EUR 285.2 USD
-0.69
32.79M EUR 35.85M USD 260.9 EUR 285.2 USD 262.9 EUR 287.39 USD — 32.79M EUR 35.85M USD
IBEX 35... INVERSO X10 GX.MC 374.1 EUR 408.94 USD
+12.44
32.79M EUR 35.85M USD 328.2 EUR 358.77 USD 375.3 EUR 410.25 USD — 32.79M EUR 35.85M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 286.1 EUR 312.75 USD
-0.8
32.79M EUR 35.85M USD 286 EUR 312.64 USD 288.7 EUR 315.59 USD — 32.79M EUR 35.85M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
CSI Equal Weight 90 Index 000971.SS 2656.3 CNY 369.34 USD
+1.33
255.26M CNY 35.49M USD 2615.37 CNY 363.65 USD 2658.78 CNY 369.69 USD — 255.26M CNY 35.49M USD
Dow Jones U.S. Gambling Index DJUSCA 682.58 USD —
+2.23
34.94M USD — 672.46 USD — 684.29 USD — — 34.94M USD —
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14831.9 EUR 16213.27 USD
-0.19
31.91M EUR 34.88M USD 14819.6 EUR 16199.83 USD 14919.2 EUR 16308.7 USD — 31.91M EUR 34.88M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14218.5 EUR 15542.74 USD
-0.19
31.91M EUR 34.88M USD 14206.7 EUR 15529.84 USD 14302.2 EUR 15634.24 USD — 31.91M EUR 34.88M USD
IBEX GENDER EQUALITY INDE.MC 11761.3 EUR 12856.69 USD
-0.21
31.91M EUR 34.88M USD 11751.6 EUR 12846.09 USD 11830.5 EUR 12932.33 USD — 31.91M EUR 34.88M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2862.18 USD —
+0.74
34.8M USD — 2844.9 USD — 2872.12 USD — — 34.8M USD —
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD —
+0.6
34.29M USD — 56.01 USD — 57.78 USD — — 34.29M USD —
AMAC Oil Processing & Refining H30052.SS 914.07 CNY 127.1 USD
+0.04
245.64M CNY 34.16M USD 903.4 CNY 125.61 USD 914.43 CNY 127.15 USD — 245.64M CNY 34.16M USD
Dow Jones U.S. Personal Product DJUSCM 411.77 USD —
-1.28
33.25M USD — 410.2 USD — 420.28 USD — — 33.25M USD —
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD —
-0.63
33.17M USD — 48.46 USD — 51.28 USD — — 33.17M USD —
CSI Semiconductor 15 Index 931793.SS 3353.61 CNY 466.3 USD
+1.62
237.99M CNY 33.09M USD 3281.27 CNY 456.24 USD 3356.89 CNY 466.75 USD — 237.99M CNY 33.09M USD
SSE Consumer Discretionary Divi H50024.SS 10541.51 CNY 1465.73 USD
+0.43
237.77M CNY 33.06M USD 10465.4 CNY 1455.14 USD 10551.66 CNY 1467.14 USD — 237.77M CNY 33.06M USD
SSE 380 Telecommunication Servi 000112.SS 4569.41 CNY 635.35 USD
+1
237.08M CNY 32.96M USD 4521.01 CNY 628.62 USD 4570.54 CNY 635.5 USD — 237.08M CNY 32.96M USD
^SPTTFS SPTTFS 515.57 CAD 382.58 USD
+0.99
44.38M CAD 32.93M USD 511.61 CAD 379.65 USD 516.6 CAD 383.35 USD — 44.38M CAD 32.93M USD
SSE Consumer Staples Dividend i H50025.SS 34686.91 CNY 4822.99 USD
-0.23
236.23M CNY 32.85M USD 34482.88 CNY 4794.62 USD 34917.51 CNY 4855.05 USD — 236.23M CNY 32.85M USD
Dow Jones U.S. Multiutilities I DJUSMU 271.79 USD —
-0.06
32.82M USD — 271.28 USD — 273.2 USD — — 32.82M USD —
QE Index GNRI.QA 10643.52 QAR 2924.04 USD
+1.06
118.35M QAR 32.51M USD 10531.87 QAR 2893.37 USD 10643.52 QAR 2924.04 USD — 118.35M QAR 32.51M USD
SSE non-Cyclical Industry 100 I 000064.SS 3086.88 CNY 429.21 USD
+1.08
229.84M CNY 31.96M USD 3048.42 CNY 423.86 USD 3089.15 CNY 429.53 USD — 229.84M CNY 31.96M USD
CNI A50 Index 399310.SZ 6442.61 CNY 895.8 USD
+1.5
228.27M CNY 31.74M USD 6336.71 CNY 881.08 USD 6450.43 CNY 896.89 USD — 228.27M CNY 31.74M USD
SZSE Convertible Bond 399307.SZ 315.36 CNY 43.85 USD
+0.76
225.18M CNY 31.31M USD 313 CNY 43.52 USD 315.47 CNY 43.86 USD — 225.18M CNY 31.31M USD
SSE Health Care Dividend index H50026.SS 6955.59 CNY 967.13 USD
+0.28
224.66M CNY 31.24M USD 6893.75 CNY 958.53 USD 6956.86 CNY 967.3 USD — 224.66M CNY 31.24M USD
S&P 600 Energy Equipment & Serv SP600-101010 106.23 USD —
+0.11
31.05M USD — 104.56 USD — 107.16 USD — — 31.05M USD —
^DJUSST DJUSST 544.62 USD —
+1.12
31M USD — 540.35 USD — 549.51 USD — — 31M USD —
Dow Jones U.S. Food Retailers & DJUSFD 1289.47 USD —
-0.61
30.97M USD — 1282.31 USD — 1298.38 USD — — 30.97M USD —
AMAC Leather Manufacturing Inde H30046.SS 762.26 CNY 105.99 USD
+2.32
222.39M CNY 30.92M USD 741.98 CNY 103.17 USD 762.75 CNY 106.05 USD — 222.39M CNY 30.92M USD
S&P 500 Aerospace & Defense (In SP500-201010 2078.4 USD —
-0.8
30.67M USD — 2064.7 USD — 2091.37 USD — — 30.67M USD —
^SPCDNX SPCDNX 712.52 CAD 528.73 USD
+0.26
41.31M CAD 30.65M USD 704.11 CAD 522.49 USD 713.67 CAD 529.59 USD — 41.31M CAD 30.65M USD
CSI 300 Consumer Staples Index 000912.SS 21463.81 CNY 2984.4 USD
+0.2
219.13M CNY 30.47M USD 21248.81 CNY 2954.51 USD 21488.4 CNY 2987.82 USD — 219.13M CNY 30.47M USD
SSE 180 Consumer Discretionary H50004.SS 2237.66 CNY 311.13 USD
+1.3
216.39M CNY 30.09M USD 2209.38 CNY 307.2 USD 2238.88 CNY 311.3 USD — 216.39M CNY 30.09M USD
SSE STAR Biology and Medicine I 000683.SS 1069.51 CNY 148.71 USD
+0.93
215.17M CNY 29.92M USD 1059.28 CNY 147.29 USD 1076.42 CNY 149.67 USD — 215.17M CNY 29.92M USD
Dow Jones U.S. Aerospace Index DJUSAS 2724.47 USD —
-0.46
29.49M USD — 2703.22 USD — 2739.87 USD — — 29.49M USD —
Dow Jones U.S. Commodity Chemic DJUSCC 732.02 USD —
+1.34
28.84M USD — 722.42 USD — 732.8 USD — — 28.84M USD —
QE Al Rayan Islamic Index QERI.QA 5054.97 QAR 1388.73 USD
+0.73
103.12M QAR 28.33M USD 5018.24 QAR 1378.64 USD 5054.97 QAR 1388.73 USD — 103.12M QAR 28.33M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5040.52 USD —
+1.39
28.3M USD — 4968.35 USD — 5046.98 USD — — 28.3M USD —
Dow Jones U.S. Fixed Line Telec DJUSFC 167.22 USD —
+0.29
27.96M USD — 165.81 USD — 167.62 USD — — 27.96M USD —
S&P 500 Passenger Airlines (Ind SP500-203020 247.03 USD —
+2.02
27.95M USD — 245.02 USD — 251.48 USD — — 27.95M USD —
AMAC Special Equipment Manufact H30062.SS 3344.31 CNY 465 USD
+1.28
197.66M CNY 27.48M USD 3303 CNY 459.26 USD 3346.79 CNY 465.35 USD — 197.66M CNY 27.48M USD
SSE 380 Consumer Staples Index 000108.SS 11759.65 CNY 1635.1 USD
+0.64
197.43M CNY 27.45M USD 11626.44 CNY 1616.58 USD 11762.51 CNY 1635.5 USD — 197.43M CNY 27.45M USD
Dow Jones U.S. Industrial Machi DJUSFE 1192.19 USD —
+1.2
27.32M USD — 1177.89 USD — 1194.32 USD — — 27.32M USD —
SZSE Cyclical Industry 50 399670.SZ 3165.17 CNY 440.1 USD
+2.39
196.27M CNY 27.29M USD 3096.4 CNY 430.53 USD 3170.62 CNY 440.85 USD — 196.27M CNY 27.29M USD
Dow Jones U.S. Specialized Cons DJUSCS 2925.12 USD —
-0.1
27.1M USD — 2911.69 USD — 2950.46 USD — — 27.1M USD —
Dow Jones U.S. Electronic Equip DJUSAI 1350 USD —
+0.68
25.97M USD — 1344.5 USD — 1355.65 USD — — 25.97M USD —
SZSE ETF 399306.SZ 1502.83 CNY 208.96 USD
+1.48
185.33M CNY 25.77M USD 1482.44 CNY 206.12 USD 1503.34 CNY 209.03 USD — 185.33M CNY 25.77M USD
Oslo Børs Shipping Index OBSHX.OL 342.72 NOK 32.88 USD
+0.6
267.06M NOK 25.62M USD 340.17 NOK 32.63 USD 345.59 NOK 33.15 USD — 267.06M NOK 25.62M USD
SSE Government Bond Index 000012.SS 225.4 CNY 31.34 USD
-0.04
184M CNY 25.58M USD 225.39 CNY 31.34 USD 225.5 CNY 31.35 USD — 184M CNY 25.58M USD