Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$131.47B
إجمالي حجم التداول
BTC 61.32%   •   ETH 7.15%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1181.1 MXN 69.94 USD
+2.36
477.1M MXN 28.25M USD 1175.43 MXN 69.6 USD 1200.6 MXN 71.09 USD — 477.1M MXN 28.25M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 463.2 MXN 27.43 USD
+1.8
251.03M MXN 14.86M USD 455.55 MXN 26.97 USD 467.16 MXN 27.66 USD — 251.03M MXN 14.86M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 720.44 MXN 42.66 USD
+1.8
251.03M MXN 14.86M USD 708.54 MXN 41.95 USD 726.59 MXN 43.02 USD — 251.03M MXN 14.86M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 392.35 MXN 23.23 USD
+2.57
240.72M MXN 14.25M USD 382.97 MXN 22.68 USD 393.5 MXN 23.3 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 587.7 MXN 34.8 USD
+2.57
240.72M MXN 14.25M USD 573.64 MXN 33.97 USD 589.41 MXN 34.9 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 377.67 MXN 22.36 USD
+2.86
240.72M MXN 14.25M USD 367.46 MXN 21.76 USD 378.62 MXN 22.42 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 558.9 MXN 33.09 USD
+2.86
240.72M MXN 14.25M USD 543.79 MXN 32.2 USD 560.32 MXN 33.18 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 470.76 MXN 27.87 USD
+2.72
240.72M MXN 14.25M USD 458.71 MXN 27.16 USD 472.34 MXN 27.97 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 717.81 MXN 42.5 USD
+2.72
240.72M MXN 14.25M USD 699.45 MXN 41.42 USD 720.23 MXN 42.65 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 428.23 MXN 25.36 USD
+2.53
240.72M MXN 14.25M USD 418.31 MXN 24.77 USD 429.59 MXN 25.44 USD — 240.72M MXN 14.25M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 647.92 MXN 38.36 USD
+2.53
240.72M MXN 14.25M USD 632.91 MXN 37.48 USD 649.97 MXN 38.49 USD — 240.72M MXN 14.25M USD
IPC MEXICO MXX 55766.58 MXN 3302.06 USD
+1.8
239.66M MXN 14.19M USD 54846.48 MXN 3247.58 USD 56240.95 MXN 3330.15 USD 34 239.66M MXN 14.19M USD
S&P/BMV IRT IRT.MX 91991.44 MXN 5447.02 USD
+1.8
239.66M MXN 14.19M USD 90360.44 MXN 5350.44 USD 92773.96 MXN 5493.35 USD — 239.66M MXN 14.19M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1287.46 MXN 76.23 USD
+1.57
229.35M MXN 13.58M USD 1267.62 MXN 75.06 USD 1302.83 MXN 77.14 USD — 229.35M MXN 13.58M USD
S&P/BMV IPC Risk Weighted Index PR.MX 339.47 MXN 20.1 USD
+2.58
229.35M MXN 13.58M USD 331.42 MXN 19.62 USD 340.38 MXN 20.15 USD — 229.35M MXN 13.58M USD
S&P/BMV IPC Risk Weighted Index PT.MX 508.5 MXN 30.11 USD
+2.58
229.35M MXN 13.58M USD 496.43 MXN 29.39 USD 509.87 MXN 30.19 USD — 229.35M MXN 13.58M USD
S&P/BMV Bursa Optimo Index VD.MX 260.85 MXN 15.45 USD
+2.25
224.76M MXN 13.31M USD 255.53 MXN 15.13 USD 261.76 MXN 15.5 USD — 224.76M MXN 13.31M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 397.27 MXN 23.52 USD
+2.25
224.76M MXN 13.31M USD 389.17 MXN 23.04 USD 398.65 MXN 23.6 USD — 224.76M MXN 13.31M USD
S&P/BMV Total Mexico ESG Index EE.MX 1495.62 MXN 88.56 USD
+2.28
208.38M MXN 12.34M USD 1466.03 MXN 86.81 USD 1506.11 MXN 89.18 USD — 208.38M MXN 12.34M USD
S&P/BMV INMEX TR IT00000000.MX 5223.72 MXN 309.31 USD
+1.69
198.67M MXN 11.76M USD 5144.1 MXN 304.59 USD 5270.13 MXN 312.06 USD — 198.67M MXN 11.76M USD
S&P/BMV INMEX INMEX.MX 3482.69 MXN 206.22 USD
+1.69
198.67M MXN 11.76M USD 3429.61 MXN 203.07 USD 3513.63 MXN 208.05 USD — 198.67M MXN 11.76M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 680.74 MXN 40.31 USD
+1.42
174.77M MXN 10.35M USD 672.02 MXN 39.79 USD 690.35 MXN 40.88 USD — 174.77M MXN 10.35M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 437.17 MXN 25.89 USD
+1.42
174.77M MXN 10.35M USD 431.57 MXN 25.55 USD 443.34 MXN 26.25 USD — 174.77M MXN 10.35M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1576.95 MXN 93.37 USD
+1.61
166.43M MXN 9.85M USD 1556.37 MXN 92.16 USD 1592.42 MXN 94.29 USD — 166.43M MXN 9.85M USD
S&P/BMV Dividend Index DS.MX 313.54 MXN 18.57 USD
+2.12
150.74M MXN 8.93M USD 307.78 MXN 18.22 USD 316.63 MXN 18.75 USD — 150.74M MXN 8.93M USD
S&P/BMV Dividend Index TR DT.MX 418 MXN 24.75 USD
+2.12
150.74M MXN 8.93M USD 410.33 MXN 24.3 USD 422.13 MXN 25 USD — 150.74M MXN 8.93M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 780.14 MXN 46.19 USD
+3.19
125.88M MXN 7.45M USD 757.28 MXN 44.84 USD 783.09 MXN 46.37 USD — 125.88M MXN 7.45M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 502.29 MXN 29.74 USD
+3.18
125.88M MXN 7.45M USD 487.58 MXN 28.87 USD 504.19 MXN 29.85 USD — 125.88M MXN 7.45M USD
S&P/BMV China SX20 Index TR CT.MX 628.64 MXN 37.22 USD
+1.83
123.89M MXN 7.34M USD 623.73 MXN 36.93 USD 638.61 MXN 37.81 USD — 123.89M MXN 7.34M USD
S&P/BMV China SX20 Index CX.MX 499.72 MXN 29.59 USD
+1.83
123.89M MXN 7.34M USD 495.82 MXN 29.36 USD 507.65 MXN 30.06 USD — 123.89M MXN 7.34M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 817.43 MXN 48.4 USD
+1.73
114.98M MXN 6.81M USD 806.1 MXN 47.73 USD 822.97 MXN 48.73 USD — 114.98M MXN 6.81M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1384.99 MXN 82.01 USD
+1.73
114.98M MXN 6.81M USD 1365.79 MXN 80.87 USD 1394.36 MXN 82.56 USD — 114.98M MXN 6.81M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 185.82 MXN 11 USD
-49.81
83.49M MXN 4.94M USD 187.75 MXN 11.12 USD 195.17 MXN 11.56 USD — 83.49M MXN 4.94M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 275.52 MXN 16.31 USD
+3.71
83.49M MXN 4.94M USD 265.39 MXN 15.71 USD 275.88 MXN 16.34 USD — 83.49M MXN 4.94M USD
S&P/BMV Market Makers Index TR FP.MX 228.54 MXN 13.53 USD
+4.94
52.44M MXN 3.11M USD 217.91 MXN 12.9 USD 228.83 MXN 13.55 USD — 52.44M MXN 3.11M USD
S&P/BMV Market Makers Index FM.MX 170.35 MXN 10.09 USD
+4.94
52.44M MXN 3.11M USD 162.42 MXN 9.62 USD 170.56 MXN 10.1 USD — 52.44M MXN 3.11M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 659.2 MXN 39.03 USD
+2.95
40.73M MXN 2.41M USD 641.39 MXN 37.98 USD 661.41 MXN 39.16 USD — 40.73M MXN 2.41M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 424.41 MXN 25.13 USD
+2.94
40.73M MXN 2.41M USD 412.95 MXN 24.45 USD 425.84 MXN 25.21 USD — 40.73M MXN 2.41M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 698.54 MXN 41.36 USD
+4
35.53M MXN 2.1M USD 670.97 MXN 39.73 USD 699.76 MXN 41.43 USD — 35.53M MXN 2.1M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 490.35 MXN 29.03 USD
+4
35.53M MXN 2.1M USD 471 MXN 27.89 USD 491.21 MXN 29.09 USD — 35.53M MXN 2.1M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 615.41 MXN 36.44 USD
+2.5
32.66M MXN 1.93M USD 599.44 MXN 35.49 USD 617.79 MXN 36.58 USD — 32.66M MXN 1.93M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 932.7 MXN 55.23 USD
+2.5
32.66M MXN 1.93M USD 908.5 MXN 53.79 USD 936.31 MXN 55.44 USD — 32.66M MXN 1.93M USD
S&P/BMV FIBRAS Composite Index FF.MX 206.15 MXN 12.21 USD
+1.39
18.31M MXN 1.08M USD 203.65 MXN 12.06 USD 206.99 MXN 12.26 USD — 18.31M MXN 1.08M USD
S&P/BMV FIBRAS Composite Index FG.MX 129.82 MXN 7.69 USD
+1.38
18.31M MXN 1.08M USD 128.25 MXN 7.59 USD 130.35 MXN 7.72 USD — 18.31M MXN 1.08M USD
S&P/BMV FIBRAS Index FB00000000.MX 265.53 MXN 15.72 USD
+1.72
12.29M MXN 727.46K USD 261.29 MXN 15.47 USD 266.85 MXN 15.8 USD — 12.29M MXN 727.46K USD
S&P/BMV FIBRAS Index TR FR.MX 527.5 MXN 31.23 USD
+1.71
12.29M MXN 727.46K USD 519.07 MXN 30.74 USD 530.13 MXN 31.39 USD — 12.29M MXN 727.46K USD
QUANTUMSCAPE CORPORATION QS.MX 445.58 MXN 26.38 USD
+1.75
5.14K MXN 304 USD 78.5 MXN 4.65 USD 80.95 MXN 4.79 USD — 5.14K MXN 304 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1257.86 MXN 74.48 USD
+2.36
— — 1251.82 MXN 74.12 USD 1278.63 MXN 75.71 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 733.77 MXN 43.45 USD
-1.8
— — 727.29 MXN 43.06 USD 747.25 MXN 44.25 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5089.63 MXN 301.37 USD
+0.03
— — 5083.26 MXN 300.99 USD 5135.16 MXN 304.06 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19647.8 MXN 1163.39 USD
-0.03
— — 19473.6 MXN 1153.08 USD 19672.4 MXN 1164.85 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2035.34 MXN 120.52 USD
+2.28
— — 1995.07 MXN 118.13 USD 2049.62 MXN 121.36 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 150.19 MXN 8.89 USD
+3.72
— — 145.6 MXN 8.62 USD 150.41 MXN 8.91 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 106.25 MXN 6.29 USD
+3.72
— — 103.01 MXN 6.1 USD 106.41 MXN 6.3 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 333.94 MXN 19.77 USD
+2.51
— — 327.4 MXN 19.39 USD 335.65 MXN 19.87 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 506.12 MXN 29.97 USD
+2.52
— — 496.17 MXN 29.38 USD 508.78 MXN 30.13 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 320.35 MXN 18.97 USD
+2.58
— — 314.71 MXN 18.63 USD 322.16 MXN 19.08 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 213.87 MXN 12.66 USD
+2.59
— — 210.12 MXN 12.44 USD 215.08 MXN 12.74 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 304.66 MXN 18.04 USD
+2.88
— — 298.33 MXN 17.66 USD 305.94 MXN 18.12 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 205.87 MXN 12.19 USD
+2.88
— — 201.61 MXN 11.94 USD 206.72 MXN 12.24 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 255.45 MXN 15.13 USD
+2.73
— — 250.54 MXN 14.84 USD 257 MXN 15.22 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 389.51 MXN 23.06 USD
+2.73
— — 382 MXN 22.62 USD 391.87 MXN 23.2 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 277.18 MXN 16.41 USD
+2.59
— — 272.35 MXN 16.13 USD 278.68 MXN 16.5 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 185.05 MXN 10.96 USD
+2.59
— — 181.83 MXN 10.77 USD 186.05 MXN 11.02 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 353.18 MXN 20.91 USD
+2.55
— — 347.23 MXN 20.56 USD 355.04 MXN 21.02 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 233.43 MXN 13.82 USD
+2.55
— — 229.51 MXN 13.59 USD 234.66 MXN 13.89 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1667.3 MXN 98.72 USD
+1.48
— — 1642.92 MXN 97.28 USD 1688.21 MXN 99.96 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1274.4 MXN 75.46 USD
+1.48
— — 1255.76 MXN 74.36 USD 1290.39 MXN 76.41 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1682.94 MXN 99.65 USD
+1.56
— — 1657.01 MXN 98.12 USD 1703.04 MXN 100.84 USD — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1696.56 MXN 100.46 USD
+1.64
— — 1669.11 MXN 98.83 USD 1715.84 MXN 101.6 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1300.48 MXN 77 USD
+1.65
— — 1279.43 MXN 75.76 USD 1315.26 MXN 77.88 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1699.07 MXN 100.61 USD
+1.71
— — 1670.51 MXN 98.91 USD 1717.6 MXN 101.7 USD — — —