$3.34T
إجمالي القيمة السوقية
$100.13B
إجمالي حجم التداول
BTC 61.78%   •   ETH 8.97%
السيطرة

منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1364.26 MXN 80.78 USD
-0.38
174.03M MXN 10.3M USD 1363.69 MXN 80.75 USD 1379.53 MXN 81.69 USD — 174.03M MXN 10.3M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.7 MXN 27.87 USD
+0.02
31.23M MXN 1.85M USD 468.7 MXN 27.75 USD 472.87 MXN 28 USD — 31.23M MXN 1.85M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.65 MXN 44.09 USD
<0.01
31.17M MXN 1.85M USD 741.57 MXN 43.91 USD 748.17 MXN 44.3 USD — 31.17M MXN 1.85M USD
S&P/BMV China SX20 Index TR CT.MX 630.48 MXN 37.33 USD
-1.31
30.86M MXN 1.83M USD 630.06 MXN 37.31 USD 634.39 MXN 37.56 USD — 30.86M MXN 1.83M USD
S&P/BMV China SX20 Index CX.MX 498.04 MXN 29.49 USD
-1.31
30.86M MXN 1.83M USD 497.71 MXN 29.47 USD 501.14 MXN 29.67 USD — 30.86M MXN 1.83M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.25 MXN 23.4 USD
-0.22
30.61M MXN 1.81M USD 393.54 MXN 23.3 USD 397.14 MXN 23.52 USD — 30.61M MXN 1.81M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.25 MXN 22.75 USD
-0.24
30.61M MXN 1.81M USD 382.52 MXN 22.65 USD 386.13 MXN 22.86 USD — 30.61M MXN 1.81M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.57 MXN 28.57 USD
-0.35
30.61M MXN 1.81M USD 479.98 MXN 28.42 USD 485.43 MXN 28.74 USD — 30.61M MXN 1.81M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 432.69 MXN 25.62 USD
-0.37
30.61M MXN 1.81M USD 430.77 MXN 25.51 USD 435.25 MXN 25.77 USD — 30.61M MXN 1.81M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 577.66 MXN 34.2 USD
-0.25
30.56M MXN 1.81M USD 575.13 MXN 34.05 USD 580.56 MXN 34.38 USD — 30.56M MXN 1.81M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 665.05 MXN 39.38 USD
-0.38
30.56M MXN 1.81M USD 662.15 MXN 39.21 USD 669.04 MXN 39.62 USD — 30.56M MXN 1.81M USD
Crane Company CR.MX 601.26 MXN 35.6 USD
-0.2
30.04M MXN 1.78M USD 601.55 MXN 35.62 USD 614.24 MXN 36.37 USD — 30.04M MXN 1.78M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 748.2 MXN 44.3 USD
-0.33
30.04M MXN 1.78M USD 744.03 MXN 44.06 USD 752.47 MXN 44.56 USD — 30.04M MXN 1.78M USD
S&P/BMV IRT IRT.MX 95134.09 MXN 5633.1 USD
+0.02
29.87M MXN 1.77M USD 94718.14 MXN 5608.47 USD 95566.02 MXN 5658.68 USD — 29.87M MXN 1.77M USD
S&P/BMV Total Mexico ESG Index EE.MX 1503.26 MXN 89.01 USD
-0.28
29.78M MXN 1.76M USD 1498.09 MXN 88.71 USD 1511.57 MXN 89.5 USD — 29.78M MXN 1.76M USD
S&P/BMV IPC Risk Weighted Index PT.MX 520.1 MXN 30.8 USD
-0.21
29.2M MXN 1.73M USD 517.75 MXN 30.66 USD 522.61 MXN 30.94 USD — 29.2M MXN 1.73M USD
Permian Resources Corporation PR.MX 341.92 MXN 20.25 USD
-0.18
28.74M MXN 1.7M USD 342.05 MXN 20.25 USD 349.18 MXN 20.68 USD — 28.74M MXN 1.7M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1309.7 MXN 77.55 USD
+0.18
28.64M MXN 1.7M USD 1303.76 MXN 77.2 USD 1314.79 MXN 77.85 USD — 28.64M MXN 1.7M USD
S&P/BMV Bursa Optimo Index VD.MX 262.47 MXN 15.54 USD
-0.25
27.8M MXN 1.65M USD 261.24 MXN 15.47 USD 263.88 MXN 15.62 USD — 27.8M MXN 1.65M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.89 MXN 24.03 USD
-0.26
27.75M MXN 1.64M USD 404.04 MXN 23.92 USD 408.12 MXN 24.17 USD — 27.75M MXN 1.64M USD
IPC MEXICO MXX 56694.78 MXN 3357.02 USD
+0.03
27M MXN 1.6M USD 56439.69 MXN 3341.92 USD 56945.12 MXN 3371.85 USD 34 27M MXN 1.6M USD
S&P/BMV INMEX INMEX.MX 3509.73 MXN 207.82 USD
+0.04
22.19M MXN 1.31M USD 3495.51 MXN 206.98 USD 3525.96 MXN 208.78 USD — 22.19M MXN 1.31M USD
S&P/BMV INMEX TR IT00000000.MX 5350.6 MXN 316.82 USD
+0.03
22.15M MXN 1.31M USD 5329.63 MXN 315.58 USD 5376.05 MXN 318.33 USD — 22.15M MXN 1.31M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1578.95 MXN 93.49 USD
+0.05
21.85M MXN 1.29M USD 1572.09 MXN 93.09 USD 1585.56 MXN 93.88 USD — 21.85M MXN 1.29M USD
S&P/BMV Dividend Index DS.MX 318.15 MXN 18.84 USD
+0.17
21.16M MXN 1.25M USD 316.27 MXN 18.73 USD 319.03 MXN 18.89 USD — 21.16M MXN 1.25M USD
Dynatrace, Inc. DT.MX 433.38 MXN 25.66 USD
+0.19
20.72M MXN 1.23M USD 430.75 MXN 25.51 USD 434.51 MXN 25.73 USD — 20.72M MXN 1.23M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.13 MXN 41.04 USD
+0.26
18.16M MXN 1.08M USD 690.15 MXN 40.87 USD 695.66 MXN 41.19 USD — 18.16M MXN 1.08M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.41 MXN 25.96 USD
+0.27
18.16M MXN 1.08M USD 436.52 MXN 25.85 USD 440.01 MXN 26.05 USD — 18.16M MXN 1.08M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 508.56 MXN 30.11 USD
-0.3
18.14M MXN 1.07M USD 505.85 MXN 29.95 USD 511.27 MXN 30.27 USD — 18.14M MXN 1.07M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 804.39 MXN 47.63 USD
-0.29
17.71M MXN 1.05M USD 799.95 MXN 47.37 USD 808.53 MXN 47.87 USD — 17.71M MXN 1.05M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 815.87 MXN 48.31 USD
-0.52
11.34M MXN 671.35K USD 812.97 MXN 48.14 USD 823.1 MXN 48.74 USD — 11.34M MXN 671.35K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1405.96 MXN 83.25 USD
-0.52
11.3M MXN 669.16K USD 1401.02 MXN 82.96 USD 1418.47 MXN 83.99 USD — 11.3M MXN 669.16K USD
S&P/BMV Market Makers Index TR FP.MX 242.94 MXN 14.39 USD
-0.32
8.07M MXN 478K USD 241.92 MXN 14.32 USD 244.74 MXN 14.49 USD — 8.07M MXN 478K USD
S&P/BMV FIBRAS Composite Index FF.MX 213.61 MXN 12.65 USD
-0.22
8.03M MXN 475.56K USD 212.53 MXN 12.58 USD 214.77 MXN 12.72 USD — 8.03M MXN 475.56K USD
S&P/BMV FIBRAS Composite Index FG.MX 132.98 MXN 7.87 USD
-0.22
8.03M MXN 475.56K USD 132.3 MXN 7.83 USD 133.7 MXN 7.92 USD — 8.03M MXN 475.56K USD
S&P/BMV FIBRAS Index FB00000000.MX 276.58 MXN 16.38 USD
-0.24
7.97M MXN 471.86K USD 274.65 MXN 16.26 USD 278.33 MXN 16.48 USD — 7.97M MXN 471.86K USD
S&P/BMV FIBRAS Index TR FR.MX 557.29 MXN 33 USD
-0.24
7.97M MXN 471.86K USD 553.41 MXN 32.77 USD 560.82 MXN 33.21 USD — 7.97M MXN 471.86K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.03 MXN 10.54 USD
-0.31
7.95M MXN 470.63K USD 177.29 MXN 10.5 USD 179.35 MXN 10.62 USD — 7.95M MXN 470.63K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 202.7 MXN 12 USD
-0.56
7.92M MXN 469.01K USD 202.37 MXN 11.98 USD 204.57 MXN 12.11 USD — 7.92M MXN 469.01K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 431.39 MXN 25.54 USD
-0.53
7.79M MXN 461.32K USD 429.4 MXN 25.43 USD 435.06 MXN 25.76 USD — 7.79M MXN 461.32K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 684.6 MXN 40.54 USD
-0.55
7.79M MXN 460.97K USD 681.53 MXN 40.35 USD 690.52 MXN 40.89 USD — 7.79M MXN 460.97K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 290.58 MXN 17.21 USD
-0.53
7.72M MXN 456.93K USD 290.03 MXN 17.17 USD 293.18 MXN 17.36 USD — 7.72M MXN 456.93K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 634.99 MXN 37.6 USD
-0.86
6.54M MXN 387.52K USD 631.54 MXN 37.39 USD 641.58 MXN 37.99 USD — 6.54M MXN 387.52K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 974.41 MXN 57.7 USD
-0.81
6.43M MXN 380.45K USD 968.67 MXN 57.36 USD 984.08 MXN 58.27 USD — 6.43M MXN 380.45K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 769.31 MXN 45.55 USD
-0.48
5.3M MXN 313.63K USD 766.69 MXN 45.4 USD 774.73 MXN 45.87 USD — 5.3M MXN 313.63K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 531.45 MXN 31.47 USD
-0.46
5.29M MXN 313.38K USD 529.52 MXN 31.35 USD 535.07 MXN 31.68 USD — 5.29M MXN 313.38K USD
MP Materials Corp. MP.MX 1323.83 MXN 78.39 USD
+0.16
8.99K MXN 532 USD 1323.46 MXN 78.37 USD 1348.69 MXN 79.86 USD — 8.99K MXN 532 USD
QuantumScape Corporation QS.MX 82.39 MXN 4.88 USD
+1.57
131 MXN 8 USD 460.11 MXN 27.24 USD 473.88 MXN 28.06 USD — 131 MXN 8 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1453.58 MXN 86.07 USD
-0.4
— — 1453.19 MXN 86.05 USD 1470.07 MXN 87.05 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.65 MXN 42.61 USD
<0.01
— — 716.43 MXN 42.42 USD 722.71 MXN 42.79 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5262.96 MXN 311.63 USD
+0.11
— — 5255.27 MXN 311.18 USD 5277.88 MXN 312.52 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19000.7 MXN 1125.07 USD
-0.11
— — 18947 MXN 1121.89 USD 19028.5 MXN 1126.72 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2077.31 MXN 123 USD
-0.23
— — 2069.12 MXN 122.52 USD 2087.74 MXN 123.62 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 163.71 MXN 9.69 USD
-0.52
— — 163.11 MXN 9.66 USD 165.64 MXN 9.81 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 114.24 MXN 6.76 USD
-0.51
— — 113.87 MXN 6.74 USD 115.58 MXN 6.84 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 356.51 MXN 21.11 USD
-0.74
— — 353.77 MXN 20.95 USD 360.67 MXN 21.36 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 546.61 MXN 32.37 USD
-0.78
— — 542.74 MXN 32.14 USD 553.22 MXN 32.76 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.84 MXN 20.06 USD
-0.16
— — 337.22 MXN 19.97 USD 341.38 MXN 20.21 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.78 MXN 13.19 USD
-0.16
— — 221.78 MXN 13.13 USD 224.45 MXN 13.29 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 325.63 MXN 19.28 USD
-0.19
— — 323.91 MXN 19.18 USD 328.07 MXN 19.43 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.58 MXN 12.82 USD
-0.18
— — 215.53 MXN 12.76 USD 218.2 MXN 12.92 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 270.78 MXN 16.03 USD
-0.29
— — 269.24 MXN 15.94 USD 272.93 MXN 16.16 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 419.74 MXN 24.85 USD
-0.29
— — 417.29 MXN 24.71 USD 423.08 MXN 25.05 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 293.19 MXN 17.36 USD
-0.14
— — 291.74 MXN 17.27 USD 295.28 MXN 17.48 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.7 MXN 11.41 USD
-0.13
— — 191.77 MXN 11.36 USD 194.07 MXN 11.49 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 374.89 MXN 22.2 USD
-0.31
— — 373.03 MXN 22.09 USD 377.92 MXN 22.38 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 243.89 MXN 14.44 USD
-0.31
— — 242.75 MXN 14.37 USD 245.86 MXN 14.56 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1729.22 MXN 102.39 USD
+0.16
— — 1722.03 MXN 101.97 USD 1736.6 MXN 102.83 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1297.63 MXN 76.84 USD
+0.16
— — 1292.23 MXN 76.52 USD 1303.16 MXN 77.16 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1743.11 MXN 103.21 USD
+0.15
— — 1735.82 MXN 102.78 USD 1750.5 MXN 103.65 USD — — —
Edwards Lifesciences Corporation EW.MX 1754.98 MXN 103.92 USD
+0.17
— — 1754.47 MXN 103.89 USD 1787.61 MXN 105.85 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1320.71 MXN 78.2 USD
+0.14
— — 1315.08 MXN 77.87 USD 1326.25 MXN 78.53 USD — — —