منصة التبادل: KOSDAQ مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (39)
KOSDAQ (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 775.65 KRW 0.59 USD |
-0.21
|
1.14M KRW 858 USD | 766.56 KRW 0.58 USD | 785.76 KRW 0.59 USD | 296 - | 1.14M KRW 858 USD |
| Indicative Kosdaq Composite Ind KQI | 775.56 KRW 0.59 USD |
-0.22
|
1.11M KRW 838 USD | 774.2 KRW 0.58 USD | 781.27 KRW 0.59 USD | — - | 1.11M KRW 838 USD |
| Kosdaq Manufacturing Index KQ12 | 2344.85 KRW 1.77 USD |
-0.09
|
690.79K KRW 521 USD | 2318.82 KRW 1.75 USD | 2378.1 KRW 1.8 USD | 314 - | 690.79K KRW 521 USD |
| Kosdaq Small Index KQSM | 2550.54 KRW 1.93 USD |
-0.13
|
571.78K KRW 432 USD | 2521.1 KRW 1.9 USD | 2570.89 KRW 1.94 USD | 276 - | 571.78K KRW 432 USD |
| Kosdaq MID300 Index KQ300 | 706.36 KRW 0.53 USD |
+0.08
|
334.17K KRW 252 USD | 696.44 KRW 0.53 USD | 714.36 KRW 0.54 USD | 140 - | 334.17K KRW 252 USD |
| Kosdaq Electric & Electronic In KQ30 | 1181.37 KRW 0.89 USD |
-0.05
|
282.27K KRW 213 USD | 1167.65 KRW 0.88 USD | 1204.84 KRW 0.91 USD | 44 - | 282.27K KRW 213 USD |
| Kosdaq Machinery Index KQ29 | 452.87 KRW 0.34 USD |
+0.9
|
206.14K KRW 156 USD | 445.96 KRW 0.34 USD | 461.92 KRW 0.35 USD | 58 - | 206.14K KRW 156 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 4421.41 KRW 3.34 USD |
-0.63
|
89.09K KRW 67 USD | 4388.48 KRW 3.31 USD | 4494.6 KRW 3.39 USD | 66 - | 89.09K KRW 67 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10429.43 KRW 7.87 USD |
-0.75
|
49.29K KRW 37 USD | 10370.47 KRW 7.83 USD | 10563.97 KRW 7.97 USD | 64 - | 49.29K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 1794.58 KRW 1.35 USD |
-0.5
|
47.6K KRW 36 USD | 1776.17 KRW 1.34 USD | 1826.77 KRW 1.38 USD | 49 - | 47.6K KRW 36 USD |
| Kosdaq Distribution Index KQ19 | 504.74 KRW 0.38 USD |
+0.12
|
40.21K KRW 30 USD | 498.59 KRW 0.38 USD | 508.64 KRW 0.38 USD | 23 - | 40.21K KRW 30 USD |
| Kosdaq Chemicals Index KQ25 | 2045.57 KRW 1.54 USD |
+0.04
|
34.73K KRW 26 USD | 2020.03 KRW 1.52 USD | 2070.74 KRW 1.56 USD | 55 - | 34.73K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Textile & Apparel Index KQ22 | 41.95 KRW 0.03 USD |
-0.97
|
29.75K KRW 22 USD | 41.62 KRW 0.03 USD | 42.61 KRW 0.03 USD | 11 - | 29.75K KRW 22 USD |
| Kosdaq Financials Index KQ15 | 979.75 KRW 0.74 USD |
-1.59
|
26.99K KRW 20 USD | 971.17 KRW 0.73 USD | 1006.35 KRW 0.76 USD | 75 - | 26.99K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 610.09 KRW 0.46 USD |
-0.09
|
20.92K KRW 16 USD | 597.77 KRW 0.45 USD | 613.33 KRW 0.46 USD | 17 - | 20.92K KRW 16 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2100.85 KRW 1.59 USD |
+0.23
|
21.56K KRW 16 USD | 2071.49 KRW 1.56 USD | 2113.58 KRW 1.6 USD | 46 - | 21.56K KRW 16 USD |
| Kosdaq Vehicles & Components In KQ32 | 3941.4 KRW 2.98 USD |
-0.44
|
20.55K KRW 16 USD | 3896.5 KRW 2.94 USD | 3988.05 KRW 3.01 USD | 26 - | 20.55K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1905.72 KRW 1.44 USD |
-1.42
|
19.08K KRW 14 USD | 1870.35 KRW 1.41 USD | 1938.3 KRW 1.46 USD | 20 - | 19.08K KRW 14 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5713 KRW 4.31 USD |
-0.65
|
14.94K KRW 11 USD | 5653.61 KRW 4.27 USD | 5750.27 KRW 4.34 USD | 23 - | 14.94K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 721.26 KRW 0.54 USD |
-1.12
|
6.74K KRW 5 USD | 713.01 KRW 0.54 USD | 731.1 KRW 0.55 USD | 11 - | 6.74K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39723.4 KRW 29.98 USD |
-0.59
|
4.8K KRW 4 USD | 39196.03 KRW 29.59 USD | 40836.05 KRW 30.82 USD | 6 - | 4.8K KRW 4 USD |
| Kosdaq Construction Index KQ14 | 81.97 KRW 0.06 USD |
-1.73
|
4.58K KRW 3 USD | 80.9 KRW 0.06 USD | 83.54 KRW 0.06 USD | 4 - | 4.58K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 3074.34 KRW 2.32 USD |
-1.32
|
1.01K KRW 1 USD | 3040.53 KRW 2.3 USD | 3115.13 KRW 2.35 USD | 1 - | 1.01K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9083.81 KRW 6.86 USD |
-0.31
|
555 KRW — | 9040.67 KRW 6.82 USD | 9158.38 KRW 6.91 USD | 1 - | 555 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2146.99 KRW 1.62 USD |
-0.73
|
398 KRW — | 2137.37 KRW 1.61 USD | 2201.3 KRW 1.66 USD | 15 - | 398 KRW — |
- {{ link.label }} {{link}}