منصة التبادل: KOSDAQ مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (39)
KOSDAQ (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 777.87 KRW 0.59 USD |
-0.08
|
588K KRW 444 USD | 777.11 KRW 0.59 USD | 783.56 KRW 0.59 USD | 296 - | 588K KRW 444 USD |
| Kosdaq Small Index KQSM | 2549.1 KRW 1.92 USD |
+0.16
|
197.06K KRW 149 USD | 2540.66 KRW 1.92 USD | 2561.49 KRW 1.93 USD | 276 - | 197.06K KRW 149 USD |
| Kosdaq Manufacturing Index KQ12 | 2349.15 KRW 1.77 USD |
-0.11
|
173.75K KRW 131 USD | 2345.33 KRW 1.77 USD | 2368.1 KRW 1.79 USD | 314 - | 173.75K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1202.96 KRW 0.91 USD |
-0.31
|
101.58K KRW 77 USD | 1201.49 KRW 0.91 USD | 1217.73 KRW 0.92 USD | 44 - | 101.58K KRW 77 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 708.39 KRW 0.53 USD |
+0.15
|
76.07K KRW 57 USD | 704.86 KRW 0.53 USD | 713.27 KRW 0.54 USD | 140 - | 76.07K KRW 57 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4493.04 KRW 3.39 USD |
-0.73
|
34.32K KRW 26 USD | 4470.36 KRW 3.37 USD | 4518.37 KRW 3.41 USD | 66 - | 34.32K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Machinery Index KQ29 | 443.37 KRW 0.33 USD |
-0.1
|
18.59K KRW 14 USD | 441.89 KRW 0.33 USD | 447.88 KRW 0.34 USD | 58 - | 18.59K KRW 14 USD |
| Kosdaq Financials Index KQ15 | 1027.27 KRW 0.78 USD |
+0.56
|
14.76K KRW 11 USD | 1022.52 KRW 0.77 USD | 1034.82 KRW 0.78 USD | 75 - | 14.76K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Chemicals Index KQ25 | 2042.11 KRW 1.54 USD |
-0.3
|
11.84K KRW 9 USD | 2039.65 KRW 1.54 USD | 2062.17 KRW 1.56 USD | 55 - | 11.84K KRW 9 USD |
| Kosdaq Distribution Index KQ19 | 494.36 KRW 0.37 USD |
+1.27
|
11.64K KRW 9 USD | 488.2 KRW 0.37 USD | 496.22 KRW 0.37 USD | 23 - | 11.64K KRW 9 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10561.02 KRW 7.97 USD |
+0.08
|
11.68K KRW 9 USD | 10530.66 KRW 7.95 USD | 10623.23 KRW 8.02 USD | 64 - | 11.68K KRW 9 USD |
| Kosdaq 100 Index KQ100 | 1812.32 KRW 1.37 USD |
-0.19
|
11.64K KRW 9 USD | 1808.53 KRW 1.37 USD | 1826.53 KRW 1.38 USD | 49 - | 11.64K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 587.25 KRW 0.44 USD |
+1.69
|
9.34K KRW 7 USD | 583.3 KRW 0.44 USD | 591.76 KRW 0.45 USD | 17 - | 9.34K KRW 7 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2097.73 KRW 1.58 USD |
-0.27
|
8.72K KRW 7 USD | 2095.24 KRW 1.58 USD | 2113.24 KRW 1.6 USD | 46 - | 8.72K KRW 7 USD |
| Kosdaq Vehicles & Components In KQ32 | 3831.99 KRW 2.89 USD |
+0.21
|
8.02K KRW 6 USD | 3807.27 KRW 2.87 USD | 3856.23 KRW 2.91 USD | 26 - | 8.02K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 778.13 KRW 0.59 USD |
-0.05
|
8.32K KRW 6 USD | 769.07 KRW 0.58 USD | 778.13 KRW 0.59 USD | — - | 8.32K KRW 6 USD |
| Kosdaq Metal Products Index KQ28 | 1847.53 KRW 1.39 USD |
+0.61
|
5.55K KRW 4 USD | 1835.79 KRW 1.39 USD | 1861.86 KRW 1.41 USD | 20 - | 5.55K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5771.04 KRW 4.36 USD |
+0.23
|
2.6K KRW 2 USD | 5730.61 KRW 4.33 USD | 5795.25 KRW 4.37 USD | 23 - | 2.6K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.48 KRW 0.03 USD |
-0.05
|
3.17K KRW 2 USD | 43.4 KRW 0.03 USD | 43.77 KRW 0.03 USD | 11 - | 3.17K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 84.41 KRW 0.06 USD |
+0.49
|
1.53K KRW 1 USD | 83.68 KRW 0.06 USD | 86.44 KRW 0.07 USD | 4 - | 1.53K KRW 1 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39921.86 KRW 30.13 USD |
-1.63
|
863 KRW 1 USD | 39770.14 KRW 30.02 USD | 40697.54 KRW 30.72 USD | 6 - | 863 KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 714.49 KRW 0.54 USD |
+0.45
|
675 KRW 1 USD | 709.78 KRW 0.54 USD | 719.4 KRW 0.54 USD | 11 - | 675 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9310.28 KRW 7.03 USD |
+0.35
|
1.26K KRW 1 USD | 9234.68 KRW 6.97 USD | 9314 KRW 7.03 USD | 1 - | 1.26K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3072.81 KRW 2.32 USD |
+0.44
|
189 KRW — | 3051.58 KRW 2.3 USD | 3096.25 KRW 2.34 USD | 1 - | 189 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2156.88 KRW 1.63 USD |
+0.49
|
82 KRW — | 2145.78 KRW 1.62 USD | 2161.61 KRW 1.63 USD | 15 - | 82 KRW — |
- {{ link.label }} {{link}}