للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
كوريا الجنوبية (39)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (39)
KOSDAQ (39)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (39)
- KSE (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 726.46 KRW 0.55 USD |
+0.98
|
943.33K KRW 712 USD | 721.42 KRW 0.54 USD | 727.8 KRW 0.55 USD | 296 - | 943.33K KRW 712 USD |
| Indicative Kosdaq Composite Ind KQI | 726.41 KRW 0.55 USD |
+0.98
|
930.91K KRW 703 USD | 717.65 KRW 0.54 USD | 726.41 KRW 0.55 USD | — - | 930.91K KRW 703 USD |
| Kosdaq Small Index KQSM | 2409.35 KRW 1.82 USD |
+0.52
|
738.28K KRW 557 USD | 2396.37 KRW 1.81 USD | 2416.53 KRW 1.82 USD | 276 - | 738.28K KRW 557 USD |
| Kosdaq Manufacturing Index KQ12 | 2240.02 KRW 1.69 USD |
+0.81
|
382.22K KRW 289 USD | 2224.39 KRW 1.68 USD | 2244.64 KRW 1.69 USD | 314 - | 382.22K KRW 289 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Distribution Index KQ19 | 424.96 KRW 0.32 USD |
+1.36
|
124.78K KRW 94 USD | 420.88 KRW 0.32 USD | 426.32 KRW 0.32 USD | 23 - | 124.78K KRW 94 USD |
| Kosdaq Electric & Electronic In KQ30 | 1134.58 KRW 0.86 USD |
+0.19
|
98.52K KRW 74 USD | 1124.35 KRW 0.85 USD | 1141.08 KRW 0.86 USD | 44 - | 98.52K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 641.85 KRW 0.48 USD |
+0.99
|
74.52K KRW 56 USD | 635.84 KRW 0.48 USD | 643.07 KRW 0.49 USD | 140 - | 74.52K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Financials Index KQ15 | 982.26 KRW 0.74 USD |
+0.03
|
65.55K KRW 49 USD | 968.04 KRW 0.73 USD | 992.71 KRW 0.75 USD | 75 - | 65.55K KRW 49 USD |
| Kosdaq Machinery Index KQ29 | 416.88 KRW 0.31 USD |
+0.68
|
61.91K KRW 47 USD | 414.23 KRW 0.31 USD | 418.84 KRW 0.32 USD | 58 - | 61.91K KRW 47 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1953.1 KRW 1.47 USD |
+1.04
|
55.43K KRW 42 USD | 1932.87 KRW 1.46 USD | 1957.01 KRW 1.48 USD | 46 - | 55.43K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4065.24 KRW 3.07 USD |
+1.85
|
54.12K KRW 41 USD | 4020.05 KRW 3.03 USD | 4078.32 KRW 3.08 USD | 66 - | 54.12K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1780.47 KRW 1.34 USD |
+0.18
|
45.77K KRW 35 USD | 1762.88 KRW 1.33 USD | 1793.02 KRW 1.35 USD | 20 - | 45.77K KRW 35 USD |
| Kosdaq 100 Index KQ100 | 1693.86 KRW 1.28 USD |
+1.21
|
32.69K KRW 25 USD | 1681.15 KRW 1.27 USD | 1698.02 KRW 1.28 USD | 49 - | 32.69K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 542.52 KRW 0.41 USD |
+3.06
|
29.99K KRW 23 USD | 531.32 KRW 0.4 USD | 544.21 KRW 0.41 USD | 17 - | 29.99K KRW 23 USD |
| Kosdaq Vehicles & Components In KQ32 | 3843.94 KRW 2.9 USD |
-0.16
|
27.2K KRW 21 USD | 3816.85 KRW 2.88 USD | 3872.05 KRW 2.92 USD | 26 - | 27.2K KRW 21 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10067.82 KRW 7.6 USD |
+1.77
|
26.43K KRW 20 USD | 9905.42 KRW 7.48 USD | 10071.55 KRW 7.6 USD | 64 - | 26.43K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Chemicals Index KQ25 | 2079.68 KRW 1.57 USD |
+0.8
|
18.12K KRW 14 USD | 2061.27 KRW 1.56 USD | 2087.7 KRW 1.58 USD | 55 - | 18.12K KRW 14 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5220.63 KRW 3.94 USD |
+1.53
|
17.73K KRW 13 USD | 5145.95 KRW 3.88 USD | 5228.59 KRW 3.95 USD | 23 - | 17.73K KRW 13 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38100.28 KRW 28.76 USD |
-0.29
|
16.26K KRW 12 USD | 37953.21 KRW 28.65 USD | 38483.69 KRW 29.05 USD | 6 - | 16.26K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.46 KRW 0.03 USD |
+0.13
|
4.76K KRW 4 USD | 39.2 KRW 0.03 USD | 39.64 KRW 0.03 USD | 11 - | 4.76K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 726.03 KRW 0.55 USD |
+1.02
|
5.59K KRW 4 USD | 718.93 KRW 0.54 USD | 730.96 KRW 0.55 USD | 11 - | 5.59K KRW 4 USD |
| Kosdaq Construction Index KQ14 | 71.67 KRW 0.05 USD |
+0.15
|
4.61K KRW 3 USD | 70.83 KRW 0.05 USD | 71.97 KRW 0.05 USD | 4 - | 4.61K KRW 3 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9278.06 KRW 7 USD |
-0.31
|
4.35K KRW 3 USD | 9267.68 KRW 7 USD | 9362.42 KRW 7.07 USD | 1 - | 4.35K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2598.95 KRW 1.96 USD |
-0.36
|
1.61K KRW 1 USD | 2593.95 KRW 1.96 USD | 2634.01 KRW 1.99 USD | 1 - | 1.61K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2112.59 KRW 1.59 USD |
-0.92
|
168 KRW — | 2112.59 KRW 1.59 USD | 2135.92 KRW 1.61 USD | 15 - | 168 KRW — |
- {{ link.label }} {{link}}