للبلد: السويد منصة التبادل: Stockholm مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
السويد (182)
- {{country.name}}
- جميع البلدان
- السويد (182)
Stockholm (182)
- {{item.name}}
- جميع منصات التبادل
- Nasdaq GIDS (17)
- Stockholm (182)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1335.56 NOK 128.12 USD |
+1.07
|
— — | 1331.8 NOK 127.76 USD | 1338.32 NOK 128.38 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.98 DKK 14.95 USD |
+1.18
|
— — | 101.25 DKK 14.84 USD | 102.19 DKK 14.98 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1804.97 SEK 176.19 USD |
+1.62
|
— — | 1792.27 SEK 174.95 USD | 1817.11 SEK 177.37 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1878.84 SEK 183.4 USD |
+1.31
|
— — | 1869.35 SEK 182.47 USD | 1896.25 SEK 185.1 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1448.02 SEK 141.34 USD |
+2.13
|
— — | 1432.89 SEK 139.87 USD | 1460.13 SEK 142.53 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2795.91 SEK 272.92 USD |
+6.92
|
— — | 2675.8 SEK 261.19 USD | 2813.76 SEK 274.66 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2195.12 EUR 2399.57 USD |
+2.18
|
— — | 2175.47 EUR 2378.08 USD | 2213.85 EUR 2420.04 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.2 SEK 54.19 USD |
-0.05
|
— — | 555.15 SEK 54.19 USD | 555.5 SEK 54.22 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 758.73 SEK 74.06 USD |
-0.06
|
— — | 758.49 SEK 74.04 USD | 759.34 SEK 74.12 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.41 SEK 90.33 USD |
-0.23
|
— — | 924.53 SEK 90.25 USD | 928.19 SEK 90.6 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.27 SEK 45.61 USD |
-0.09
|
— — | 467.21 SEK 45.61 USD | 467.75 SEK 45.66 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.32 SEK 59.09 USD |
-0.21
|
— — | 605.19 SEK 59.07 USD | 606.6 SEK 59.21 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 896.09 SEK 87.47 USD |
-0.3
|
— — | 895.07 SEK 87.37 USD | 899.55 SEK 87.81 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 45.36 SEK 4.43 USD |
+1.12
|
— — | 45.36 SEK 4.43 USD | 45.36 SEK 4.43 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2396.32 SEK 233.91 USD |
+1.7
|
— — | 2389.81 SEK 233.27 USD | 2399.25 SEK 234.2 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 424.87 SEK 41.47 USD |
+2.18
|
— — | 419.94 SEK 40.99 USD | 428.44 SEK 41.82 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 683.44 SEK 66.71 USD |
+2.18
|
— — | 675.51 SEK 65.94 USD | 689.18 SEK 67.27 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 300.48 SEK 29.33 USD |
+1.21
|
— — | 299.73 SEK 29.26 USD | 304.16 SEK 29.69 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 275.39 SEK 26.88 USD |
+1.48
|
— — | 274.08 SEK 26.75 USD | 277.96 SEK 27.13 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 293.46 SEK 28.64 USD |
+1.49
|
— — | 292.01 SEK 28.5 USD | 296.18 SEK 28.91 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 542.45 SEK 52.95 USD |
+1.51
|
— — | 539.77 SEK 52.69 USD | 547.48 SEK 53.44 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 453.71 SEK 44.29 USD |
+1.57
|
— — | 450.79 SEK 44 USD | 457.7 SEK 44.68 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 874.28 SEK 85.34 USD |
+1.5
|
— — | 868.95 SEK 84.82 USD | 884.95 SEK 86.38 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 247.66 SEK 24.17 USD |
+1.56
|
— — | 246.07 SEK 24.02 USD | 249.84 SEK 24.39 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 485.34 SEK 47.37 USD |
+1.58
|
— — | 482.26 SEK 47.07 USD | 489.68 SEK 47.8 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 258.96 SEK 25.28 USD |
+1.57
|
— — | 257.32 SEK 25.12 USD | 261.27 SEK 25.5 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1381.9 EUR 1510.6 USD |
+2.17
|
— — | 1369.53 EUR 1497.08 USD | 1393.69 EUR 1523.5 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 857.14 SEK 83.67 USD |
+1.46
|
— — | 850.39 SEK 83.01 USD | 863.66 SEK 84.3 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2131.64 SEK 208.07 USD |
+2.13
|
— — | 2109.37 SEK 205.9 USD | 2149.46 SEK 209.81 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 531.51 SEK 51.88 USD |
+1.53
|
— — | 526.68 SEK 51.41 USD | 533.03 SEK 52.03 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1468.8 EUR 1605.6 USD |
+2.14
|
— — | 1454.35 EUR 1589.8 USD | 1494.28 EUR 1633.45 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1849.66 SEK 180.55 USD |
+2.04
|
— — | 1840.57 SEK 179.66 USD | 1850.98 SEK 180.68 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2034.66 EUR 2224.15 USD |
+2.17
|
— — | 2016.44 EUR 2204.24 USD | 2052.02 EUR 2243.13 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2405 SEK 234.76 USD |
+2.45
|
— — | 2364.19 SEK 230.77 USD | 2405.16 SEK 234.77 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2391.78 SEK 233.47 USD |
+1.17
|
— — | 2360.11 SEK 230.38 USD | 2474.91 SEK 241.58 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1178.36 SEK 115.02 USD |
-0.53
|
— — | 1173.08 SEK 114.51 USD | 1210.88 SEK 118.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 714.98 EUR 781.57 USD |
-0.49
|
— — | 711.16 EUR 777.39 USD | 735.87 EUR 804.41 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3809.5 SEK 371.85 USD |
+1.2
|
— — | 3768.39 SEK 367.84 USD | 3848.08 SEK 375.62 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2682.57 SEK 261.85 USD |
+1.2
|
— — | 2653.62 SEK 259.03 USD | 2709.74 SEK 264.5 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1572.83 EUR 1719.31 USD |
+2.34
|
— — | 1551.13 EUR 1695.59 USD | 1590.78 EUR 1738.94 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 761.24 SEK 74.31 USD |
+1.5
|
— — | 756.63 SEK 73.86 USD | 770.54 SEK 75.21 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 558.59 SEK 54.53 USD |
+0.86
|
— — | 555.46 SEK 54.22 USD | 561.68 SEK 54.83 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1601.88 SEK 156.36 USD |
+1.46
|
— — | 1589.26 SEK 155.13 USD | 1614.06 SEK 157.55 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 934.99 EUR 1022.07 USD |
+0.9
|
— — | 927.36 EUR 1013.73 USD | 941.67 EUR 1029.37 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1049.3 SEK 102.42 USD |
+1.53
|
— — | 1039.76 SEK 101.49 USD | 1052.31 SEK 102.72 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 892.15 SEK 87.08 USD |
+0.86
|
— — | 887.15 SEK 86.6 USD | 897.08 SEK 87.57 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4208.93 SEK 410.84 USD |
+1.72
|
— — | 4164.74 SEK 406.53 USD | 4242.88 SEK 414.16 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2586.57 SEK 252.48 USD |
+1.72
|
— — | 2559.41 SEK 249.83 USD | 2607.44 SEK 254.52 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2423.02 DKK 355.27 USD |
+3.6
|
— — | 2374.73 DKK 348.19 USD | 2427.28 DKK 355.89 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2745.13 DKK 402.49 USD |
+3.91
|
— — | 2683.66 DKK 393.48 USD | 2751.52 DKK 403.43 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 882.4 DKK 129.38 USD |
+2.12
|
— — | 869.51 DKK 127.49 USD | 883.18 DKK 129.49 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 512.24 DKK 75.11 USD |
+0.69
|
— — | 509.19 DKK 74.66 USD | 514.51 DKK 75.44 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1497.83 SEK 146.21 USD |
+1.51
|
— — | 1497.83 SEK 146.21 USD | 1497.83 SEK 146.21 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3663.69 SEK 357.62 USD |
+1.77
|
— — | 3628.69 SEK 354.21 USD | 3711.92 SEK 362.33 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 850.18 SEK 82.99 USD |
+0.37
|
— — | 843.33 SEK 82.32 USD | 861.58 SEK 84.1 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1327.55 SEK 129.59 USD |
-0.08
|
— — | 1327.16 SEK 129.55 USD | 1328.7 SEK 129.7 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.32 SEK 57.62 USD |
-0.04
|
— — | 590.26 SEK 57.62 USD | 590.61 SEK 57.65 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 832.89 SEK 81.3 USD |
-0.04
|
— — | 832.6 SEK 81.27 USD | 833.52 SEK 81.36 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1035.05 SEK 101.03 USD |
-0.04
|
— — | 1034.38 SEK 100.97 USD | 1036.17 SEK 101.14 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 990.11 DKK 145.17 USD |
+0.92
|
— — | 990.11 DKK 145.17 USD | 990.11 DKK 145.17 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 668.95 SEK 65.3 USD |
-0.04
|
— — | 668.8 SEK 65.28 USD | 669.36 SEK 65.34 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1282.7 SEK 125.21 USD |
-0.04
|
— — | 1282.37 SEK 125.18 USD | 1283.43 SEK 125.28 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.09 SEK 37.98 USD |
<0.01
|
— — | 389.09 SEK 37.98 USD | 389.09 SEK 37.98 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.21 SEK 35.75 USD |
<0.01
|
— — | 366.21 SEK 35.75 USD | 366.21 SEK 35.75 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.16 SEK 35.94 USD |
<0.01
|
— — | 368.16 SEK 35.94 USD | 368.16 SEK 35.94 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.4 SEK 36.45 USD |
<0.01
|
— — | 373.4 SEK 36.45 USD | 373.4 SEK 36.45 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2381.98 DKK 349.25 USD |
+2.97
|
— — | 2347.53 DKK 344.2 USD | 2389.82 DKK 350.4 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1301.97 DKK 190.9 USD |
+2.77
|
— — | 1284.58 DKK 188.35 USD | 1304.92 DKK 191.33 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1257.58 DKK 184.39 USD |
+3.6
|
— — | 1232.51 DKK 180.71 USD | 1259.79 DKK 184.71 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1260.73 DKK 184.85 USD |
+2.97
|
— — | 1242.5 DKK 182.18 USD | 1264.88 DKK 185.46 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1457.06 DKK 213.64 USD |
+3.91
|
— — | 1424.44 DKK 208.85 USD | 1460.45 DKK 214.13 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2561.75 DKK 375.61 USD |
+2.77
|
— — | 2527.53 DKK 370.59 USD | 2567.55 DKK 376.46 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 378.51 DKK 55.5 USD |
+3.65
|
— — | 370.83 DKK 54.37 USD | 379.21 DKK 55.6 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 315.8 DKK 46.3 USD |
+2.12
|
— — | 311.18 DKK 45.63 USD | 316.07 DKK 46.34 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 186.88 DKK 27.4 USD |
+0.69
|
— — | 185.77 DKK 27.24 USD | 187.71 DKK 27.52 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.54 EUR 58.52 USD |
+1.36
|
— — | 53.19 EUR 58.15 USD | 53.73 EUR 58.73 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7115.82 EUR 7778.55 USD |
+1.47
|
— — | 7064.38 EUR 7722.32 USD | 7146.86 EUR 7812.48 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 387.47 EUR 423.55 USD |
+1.72
|
— — | 382.92 EUR 418.58 USD | 387.47 EUR 423.55 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 466.75 EUR 510.22 USD |
+0.82
|
— — | 463.9 EUR 507.1 USD | 468.41 EUR 512.04 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 495.59 EUR 541.74 USD |
+1.91
|
— — | 495.59 EUR 541.74 USD | 495.59 EUR 541.74 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2187.97 EUR 2391.75 USD |
+1.77
|
— — | 2164.18 EUR 2365.74 USD | 2196.86 EUR 2401.47 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2293.62 SEK 223.89 USD |
+1.73
|
— — | 2268.74 SEK 221.46 USD | 2303.35 SEK 224.84 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2042.48 EUR 2232.71 USD |
+2.14
|
— — | 2022.38 EUR 2210.73 USD | 2077.9 EUR 2271.43 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1495.6 SEK 145.99 USD |
+2.1
|
— — | 1479.32 SEK 144.4 USD | 1521.12 SEK 148.48 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2079.47 SEK 202.98 USD |
+2.1
|
— — | 2056.83 SEK 200.77 USD | 2114.96 SEK 206.45 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1685.7 EUR 1842.7 USD |
+1.29
|
— — | 1676.65 EUR 1832.81 USD | 1696.43 EUR 1854.42 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1223.93 SEK 119.47 USD |
+1.25
|
— — | 1217.95 SEK 118.89 USD | 1231.61 SEK 120.22 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1767.96 SEK 172.57 USD |
+1.25
|
— — | 1759.32 SEK 171.73 USD | 1779.05 SEK 173.66 USD | — - | — — |
- {{ link.label }} {{link}}