للبلد: النرويج منصة التبادل: Oslo مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
النرويج (84)
- {{country.name}}
- جميع البلدان
- النرويج (84)
Oslo (84)
- {{item.name}}
- جميع منصات التبادل
- Oslo (84)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1473.46 NOK 141.35 USD |
-0.27
|
4.21B NOK 403.85M USD | 1470.01 NOK 141.01 USD | 1481.01 NOK 142.07 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1509.95 NOK 144.85 USD |
-0.27
|
4.21B NOK 403.85M USD | 1507.12 NOK 144.57 USD | 1518.25 NOK 145.64 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 632.94 NOK 60.72 USD |
-0.43
|
3.39B NOK 324.74M USD | 631.35 NOK 60.56 USD | 636.72 NOK 61.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1427.07 NOK 136.9 USD |
-0.48
|
3.39B NOK 324.74M USD | 1424.3 NOK 136.63 USD | 1436.41 NOK 137.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1364.8 NOK 130.92 USD |
-0.5
|
3.39B NOK 324.74M USD | 1362.71 NOK 130.72 USD | 1374.66 NOK 131.87 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1063.95 NOK 102.06 USD |
+1.41
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1064.39 NOK 102.1 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 342.76 NOK 32.88 USD |
+1.12
|
874.6M NOK 83.9M USD | 339.05 NOK 32.52 USD | 342.97 NOK 32.9 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 613.02 NOK 58.81 USD |
+0.69
|
445.31M NOK 42.72M USD | 604.39 NOK 57.98 USD | 614.98 NOK 58.99 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 325.59 NOK 31.23 USD |
+1.91
|
267.06M NOK 25.62M USD | 319.48 NOK 30.65 USD | 327.86 NOK 31.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 62.29 NOK 5.98 USD |
+4.69
|
108.44M NOK 10.4M USD | 59.92 NOK 5.75 USD | 62.44 NOK 5.99 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 76.92 NOK 7.38 USD |
-0.65
|
50.91M NOK 4.88M USD | 76.72 NOK 7.36 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5901.6 NOK 566.13 USD |
-0.96
|
25.7M NOK 2.47M USD | 5867.62 NOK 562.87 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 750.73 NOK 72.02 USD |
-0.3
|
— — | 748.47 NOK 71.8 USD | 758.59 NOK 72.77 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.34 NOK 2.14 USD |
-0.31
|
— — | 22.17 NOK 2.13 USD | 22.57 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.24 NOK 2.33 USD |
-0.29
|
— — | 24.17 NOK 2.32 USD | 24.49 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 976.16 NOK 93.64 USD |
+1.1
|
— — | 965.65 NOK 92.63 USD | 984.79 NOK 94.47 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 121.1 NOK 11.62 USD |
+1.1
|
— — | 119.79 NOK 11.49 USD | 122.14 NOK 11.72 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 142.11 NOK 13.63 USD |
+1.1
|
— — | 140.57 NOK 13.48 USD | 143.36 NOK 13.75 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1566.12 NOK 150.23 USD |
+0.72
|
— — | 1545.17 NOK 148.22 USD | 1571.12 NOK 150.71 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.81 NOK 8.9 USD |
+0.73
|
— — | 91.56 NOK 8.78 USD | 93.1 NOK 8.93 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.37 NOK 3.3 USD |
+6.97
|
— — | 32.4 NOK 3.11 USD | 34.6 NOK 3.32 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.4 NOK 3.2 USD |
+6.13
|
— — | 31.47 NOK 3.02 USD | 33.62 NOK 3.23 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 278.01 NOK 26.67 USD |
+7.26
|
— — | 262.12 NOK 25.14 USD | 279.85 NOK 26.85 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 557.37 NOK 53.47 USD |
+0.7
|
— — | 549.53 NOK 52.72 USD | 559.16 NOK 53.64 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.51 NOK 34.3 USD |
+0.7
|
— — | 352.48 NOK 33.81 USD | 358.65 NOK 34.4 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.85 NOK 9.39 USD |
-1.17
|
— — | 97.85 NOK 9.39 USD | 99.15 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.85 NOK 11.69 USD |
-1.16
|
— — | 121.85 NOK 11.69 USD | 123.46 NOK 11.84 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2449.63 NOK 234.99 USD |
-1.16
|
— — | 2449.63 NOK 234.99 USD | 2481.99 NOK 238.09 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.23 NOK 10 USD |
-1.12
|
— — | 102.96 NOK 9.88 USD | 105.5 NOK 10.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3523.26 NOK 337.98 USD |
-1.12
|
— — | 3480.1 NOK 333.84 USD | 3565.97 NOK 342.08 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.61 NOK 11.19 USD |
-1.12
|
— — | 115.19 NOK 11.05 USD | 118.03 NOK 11.32 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 480.45 NOK 46.09 USD |
+1.38
|
— — | 473.93 NOK 45.46 USD | 480.66 NOK 46.11 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 996.21 NOK 95.56 USD |
+1.4
|
— — | 982.68 NOK 94.27 USD | 996.63 NOK 95.6 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4856.38 NOK 465.86 USD |
+0.1
|
— — | 4844.39 NOK 464.71 USD | 4867.21 NOK 466.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4373.44 NOK 419.53 USD |
+0.1
|
— — | 4362.64 NOK 418.5 USD | 4383.19 NOK 420.47 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3161.11 NOK 303.24 USD |
+0.1
|
— — | 3153.3 NOK 302.49 USD | 3168.16 NOK 303.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 185.07 NOK 17.75 USD |
+0.18
|
— — | 184.18 NOK 17.67 USD | 185.29 NOK 17.77 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109 NOK 10.46 USD |
+0.17
|
— — | 108.48 NOK 10.41 USD | 109.13 NOK 10.47 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.49 NOK 9.54 USD |
+0.18
|
— — | 99.01 NOK 9.5 USD | 99.61 NOK 9.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.76 NOK 11.68 USD |
+0.07
|
— — | 121.36 NOK 11.64 USD | 122.25 NOK 11.73 USD | — - | — — |
| OBX Technology GR OTECG.OL | 505.34 NOK 48.48 USD |
+0.07
|
— — | 503.68 NOK 48.32 USD | 507.37 NOK 48.67 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.51 NOK 12.23 USD |
+0.07
|
— — | 127.09 NOK 12.19 USD | 128.02 NOK 12.28 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 62.66 NOK 6.01 USD |
-0.65
|
— — | 62.49 NOK 5.99 USD | 63.66 NOK 6.11 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3703.99 NOK 355.32 USD |
-0.51
|
— — | 3697.55 NOK 354.7 USD | 3726.93 NOK 357.52 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2600.99 NOK 249.51 USD |
-0.51
|
— — | 2596.46 NOK 249.07 USD | 2617.09 NOK 251.05 USD | — - | — — |
| OBX ESG OBXES.OL | 4113.4 NOK 394.59 USD |
-0.51
|
— — | 4106.25 NOK 393.9 USD | 4137.51 NOK 396.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.47 NOK 2.16 USD |
-0.66
|
— — | 22.41 NOK 2.15 USD | 22.83 NOK 2.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 213.11 NOK 20.44 USD |
+1.09
|
— — | 210.8 NOK 20.22 USD | 213.24 NOK 20.46 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 316.31 NOK 30.34 USD |
+1.11
|
— — | 312.88 NOK 30.01 USD | 316.5 NOK 30.36 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 635.89 NOK 61 USD |
+0.86
|
— — | 631.37 NOK 60.57 USD | 636.43 NOK 61.05 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.35 NOK 6.94 USD |
+0.86
|
— — | 71.83 NOK 6.89 USD | 72.41 NOK 6.95 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.38 NOK 6.75 USD |
+0.87
|
— — | 69.88 NOK 6.7 USD | 70.42 NOK 6.76 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 521.2 NOK 50 USD |
-0.33
|
— — | 520.32 NOK 49.91 USD | 524.21 NOK 50.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1230.06 NOK 118 USD |
-0.33
|
— — | 1227.99 NOK 117.8 USD | 1237.18 NOK 118.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1410.26 NOK 135.28 USD |
-0.27
|
— — | 1408.5 NOK 135.11 USD | 1417.89 NOK 136.02 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.91 NOK 12.17 USD |
-0.27
|
— — | 126.74 NOK 12.16 USD | 127.59 NOK 12.24 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1270.5 NOK 121.88 USD |
-0.29
|
— — | 1268.37 NOK 121.67 USD | 1277.73 NOK 122.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 523.69 NOK 50.24 USD |
-0.29
|
— — | 522.81 NOK 50.15 USD | 526.67 NOK 50.52 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 128.83 NOK 12.36 USD |
-0.32
|
— — | 128.62 NOK 12.34 USD | 129.56 NOK 12.43 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 387.39 NOK 37.16 USD |
-0.32
|
— — | 386.77 NOK 37.1 USD | 389.63 NOK 37.38 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 589.34 NOK 56.53 USD |
-0.06
|
— — | 588.37 NOK 56.44 USD | 592.59 NOK 56.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1459.62 NOK 140.02 USD |
-0.06
|
— — | 1457.23 NOK 139.79 USD | 1467.68 NOK 140.79 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1725.68 NOK 165.54 USD |
-0.06
|
— — | 1722.86 NOK 165.27 USD | 1735.21 NOK 166.45 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 135.48 NOK 13 USD |
-0.5
|
— — | 135.28 NOK 12.98 USD | 136.42 NOK 13.09 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.6 NOK 18.86 USD |
-3.03
|
— — | 196.6 NOK 18.86 USD | 202.88 NOK 19.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1369.6 NOK 131.38 USD |
-3.03
|
— — | 1369.6 NOK 131.38 USD | 1416.19 NOK 135.85 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.8 NOK 23.48 USD |
-3.03
|
— — | 244.8 NOK 23.48 USD | 253.13 NOK 24.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 191.25 NOK 18.35 USD |
-0.97
|
— — | 190.16 NOK 18.24 USD | 193.39 NOK 18.55 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 237.71 NOK 22.8 USD |
+2.07
|
— — | 232.89 NOK 22.34 USD | 239.38 NOK 22.96 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 739.67 NOK 70.95 USD |
+2.07
|
— — | 724.66 NOK 69.52 USD | 744.85 NOK 71.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 125.55 NOK 12.04 USD |
+1.92
|
— — | 123.19 NOK 11.82 USD | 126.42 NOK 12.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 291.56 NOK 27.97 USD |
+1.91
|
— — | 286.08 NOK 27.44 USD | 293.59 NOK 28.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 4522.81 NOK 433.86 USD |
-0.24
|
— — | 4499.13 NOK 431.59 USD | 4555.75 NOK 437.02 USD | — - | — — |
| OBX Financials NR OFINN.OL | 201.18 NOK 19.3 USD |
-0.24
|
— — | 200.13 NOK 19.2 USD | 202.65 NOK 19.44 USD | — - | — — |
| OBX Financials PR OFINP.OL | 162.35 NOK 15.57 USD |
-0.24
|
— — | 161.5 NOK 15.49 USD | 163.53 NOK 15.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5671.67 NOK 544.07 USD |
-1.02
|
— — | 5631.44 NOK 540.21 USD | 5754.9 NOK 552.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 192.72 NOK 18.49 USD |
-1.02
|
— — | 191.36 NOK 18.36 USD | 195.55 NOK 18.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1317.16 NOK 126.35 USD |
+2.34
|
— — | 1287.31 NOK 123.49 USD | 1321.73 NOK 126.79 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.67 NOK 15.8 USD |
+2.34
|
— — | 160.94 NOK 15.44 USD | 165.24 NOK 15.85 USD | — - | — — |
| OBX Energy NR OENN.OL | 189 NOK 18.13 USD |
+2.34
|
— — | 184.72 NOK 17.72 USD | 189.66 NOK 18.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.26 NOK 17.48 USD |
+2.33
|
— — | 178.15 NOK 17.09 USD | 182.9 NOK 17.55 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 322.51 NOK 30.94 USD |
+2.34
|
— — | 315.23 NOK 30.24 USD | 323.62 NOK 31.04 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 133.27 NOK 12.78 USD |
+4.68
|
— — | 128.21 NOK 12.3 USD | 133.61 NOK 12.82 USD | — - | — — |
- {{ link.label }} {{link}}