Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

للبلد: السويد مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1391.98 NOK 133.53 USD
-1.3
1391.98 NOK 133.53 USD 1409.77 NOK 135.24 USD
First North All-Share DKK FIRSTNORTHDKK 103.86 DKK 15.23 USD
-0.07
103.11 DKK 15.12 USD 104.05 DKK 15.26 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1818.97 SEK 177.55 USD
-0.42
1792.83 SEK 175 USD 1825.5 SEK 178.19 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1920.25 SEK 187.44 USD
-0.75
1893.59 SEK 184.84 USD 1929.93 SEK 188.38 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1514.5 SEK 147.83 USD
-1.34
1497.12 SEK 146.14 USD 1526.91 SEK 149.05 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2906.01 SEK 283.66 USD
-1.22
2873.38 SEK 280.48 USD 2942.46 SEK 287.22 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2326.55 EUR 2543.23 USD
-0.87
2302.4 EUR 2516.83 USD 2337.72 EUR 2555.44 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 551.33 SEK 53.82 USD
<0.01
551.26 SEK 53.81 USD 551.44 SEK 53.83 USD
OMRX Bond All 3-5 y Index OMRXBOND35 750.22 SEK 73.23 USD
-0.03
750.02 SEK 73.21 USD 750.64 SEK 73.27 USD
OMRX Bond All 5- y Index OMRXBOND5 905.35 SEK 88.37 USD
-0.08
905.2 SEK 88.36 USD 907.03 SEK 88.54 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 464.16 SEK 45.31 USD
<0.01
464.1 SEK 45.3 USD 464.24 SEK 45.32 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 596.89 SEK 58.26 USD
-0.03
596.7 SEK 58.25 USD 597.25 SEK 58.3 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 874.22 SEK 85.33 USD
-0.09
874.11 SEK 85.32 USD 876.02 SEK 85.51 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 37.5 SEK 3.66 USD
+32.15
37.5 SEK 3.66 USD 37.5 SEK 3.66 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2468.66 SEK 240.97 USD
-1.48
2460.94 SEK 240.22 USD 2494.2 SEK 243.46 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 443.36 SEK 43.28 USD
-0.14
434.98 SEK 42.46 USD 443.36 SEK 43.28 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 711.54 SEK 69.46 USD
-0.14
698.1 SEK 68.14 USD 711.54 SEK 69.46 USD 29
OMX Stockholm 30_NI OMXS30NI 310.87 SEK 30.34 USD
-1.02
306.06 SEK 29.88 USD 313.25 SEK 30.58 USD 27
OMX Stockholm 60_PI OMXS60PI 286.35 SEK 27.95 USD
-0.94
281.68 SEK 27.5 USD 287.59 SEK 28.07 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 305.08 SEK 29.78 USD
-0.91
300.12 SEK 29.3 USD 306.34 SEK 29.9 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 561.91 SEK 54.85 USD
-0.66
552.8 SEK 53.96 USD 564.21 SEK 55.07 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 467.28 SEK 45.61 USD
-0.68
459.78 SEK 44.88 USD 469.22 SEK 45.8 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 909.09 SEK 88.74 USD
-0.99
894.04 SEK 87.27 USD 913.77 SEK 89.2 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 256.39 SEK 25.03 USD
-0.94
252.26 SEK 24.62 USD 257.6 SEK 25.14 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 501.03 SEK 48.91 USD
-0.66
492.79 SEK 48.1 USD 502.95 SEK 49.09 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 268.79 SEK 26.24 USD
-0.93
264.36 SEK 25.81 USD 269.99 SEK 26.35 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1468.27 EUR 1605.02 USD
-1.01
1453 EUR 1588.33 USD 1475.33 EUR 1612.73 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 855.96 SEK 83.55 USD
-1.1
845.81 SEK 82.56 USD 862.84 SEK 84.22 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2225.23 SEK 217.21 USD
-1.23
2199.73 SEK 214.72 USD 2243.42 SEK 218.99 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 528.54 SEK 51.59 USD
-0.83
525.26 SEK 51.27 USD 534.85 SEK 52.21 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1508.37 EUR 1648.85 USD
+0.38
1477.71 EUR 1615.34 USD 1508.37 EUR 1648.85 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1901.14 SEK 185.57 USD
-1.03
1892.9 SEK 184.77 USD 1915.27 SEK 186.95 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2157.66 EUR 2358.61 USD
-0.9
2135.25 EUR 2334.12 USD 2168.01 EUR 2369.93 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2447.94 SEK 238.95 USD
-2.25
2444.23 SEK 238.59 USD 2509.78 SEK 244.99 USD
OMX Stockholm 30 Bid OMXS30BID 2468.67 SEK 240.97 USD
-1.53
2429.02 SEK 237.1 USD 2919.78 SEK 285.01 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1334.1 SEK 130.22 USD
-0.64
1326.91 SEK 129.52 USD 1357.64 SEK 132.52 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 823.03 EUR 899.68 USD
-0.81
817.86 EUR 894.03 USD 834.76 EUR 912.5 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3932.38 SEK 383.85 USD
-1.22
3865.68 SEK 377.34 USD 3978.01 SEK 388.3 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2775.69 SEK 270.94 USD
-1.22
2728.61 SEK 266.35 USD 2807.89 SEK 274.09 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1683.59 EUR 1840.39 USD
-0.9
1670 EUR 1825.53 USD 1696.2 EUR 1854.18 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 791.57 SEK 77.27 USD
-0.99
778.46 SEK 75.99 USD 795.71 SEK 77.67 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 575.7 SEK 56.2 USD
-1.1
569.85 SEK 55.62 USD 580.67 SEK 56.68 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1600.8 SEK 156.26 USD
-1.1
1581.81 SEK 154.4 USD 1613.66 SEK 157.51 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 975.33 EUR 1066.17 USD
-0.77
966.43 EUR 1056.44 USD 980.52 EUR 1071.84 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1045.2 SEK 102.02 USD
-0.83
1038.7 SEK 101.39 USD 1057.68 SEK 103.24 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 916.61 SEK 89.47 USD
-1.1
907.3 SEK 88.56 USD 924.52 SEK 90.24 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4241.06 SEK 413.98 USD
-0.45
4170.55 SEK 407.1 USD 4241.52 SEK 414.02 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2609.12 SEK 254.68 USD
-0.45
2565.74 SEK 250.45 USD 2609.4 SEK 254.71 USD 249
OMX Copenhagen_GI OMXCGI 2584.71 DKK 378.97 USD
-1.42
2564.66 DKK 376.03 USD 2596.8 DKK 380.75 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2958.91 DKK 433.84 USD
-1.62
2934.11 DKK 430.2 USD 2977.37 DKK 436.54 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 901.4 DKK 132.16 USD
-1.17
897.02 DKK 131.52 USD 908.47 DKK 133.2 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 526.99 DKK 77.27 USD
-0.13
524.86 DKK 76.95 USD 528.09 DKK 77.43 USD 46
OMX Iceland Real Estate PI IX35PI 1985.15 ISK 14.6 USD
-1.24
1983.09 ISK 14.58 USD 1996.64 ISK 14.68 USD 3
OMX Stockholm Consumer Services SX402010PI 1477.46 SEK 144.22 USD
-0.87
1477.46 SEK 144.22 USD 1477.46 SEK 144.22 USD 3
OMX Stockholm Industrials PI SX50PI 3827.76 SEK 373.64 USD
-0.68
3759.85 SEK 367.01 USD 3830.48 SEK 373.9 USD 90
OMX Stockholm Telecommunication SX15PI 842.4 SEK 82.23 USD
-1.51
832.45 SEK 81.26 USD 850.39 SEK 83.01 USD 12
OMRX All Index OMRXALL 1313.8 SEK 128.24 USD
-0.03
1313.6 SEK 128.22 USD 1314.48 SEK 128.31 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 586.18 SEK 57.22 USD
<0.01
586.11 SEK 57.21 USD 586.3 SEK 57.23 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 823.99 SEK 80.43 USD
-0.03
823.79 SEK 80.41 USD 824.45 SEK 80.48 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1022.56 SEK 99.81 USD
-0.06
1022.2 SEK 99.78 USD 1023.79 SEK 99.93 USD
OMX Copenhagen Retailers PI CX404010PI 988.66 DKK 144.96 USD
-1.37
988.66 DKK 144.96 USD 988.66 DKK 144.96 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 663.02 SEK 64.72 USD
-0.02
662.9 SEK 64.71 USD 663.28 SEK 64.74 USD
OMRX Municipal Bond Index OMRXMUNI 1270.96 SEK 124.06 USD
-0.03
1270.7 SEK 124.04 USD 1271.42 SEK 124.11 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 388.34 SEK 37.91 USD
<0.01
388.34 SEK 37.91 USD 388.35 SEK 37.91 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 365.73 SEK 35.7 USD
<0.01
365.73 SEK 35.7 USD 365.74 SEK 35.7 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 367.65 SEK 35.89 USD
<0.01
367.65 SEK 35.89 USD 367.65 SEK 35.89 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 372.85 SEK 36.39 USD
<0.01
372.83 SEK 36.39 USD 372.85 SEK 36.4 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2446.05 DKK 358.64 USD
-0.74
2421.53 DKK 355.05 USD 2446.05 DKK 358.64 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1341.97 DKK 196.76 USD
-0.75
1330.06 DKK 195.02 USD 1341.97 DKK 196.76 USD 125
OMX Copenhagen_PI OMXCPI 1344.63 DKK 197.15 USD
-1.42
1334.2 DKK 195.62 USD 1350.92 DKK 198.07 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1299.63 DKK 190.55 USD
-0.74
1286.6 DKK 188.64 USD 1299.63 DKK 190.55 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1573.27 DKK 230.67 USD
-1.62
1560.08 DKK 228.74 USD 1583.08 DKK 232.11 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2629.53 DKK 385.54 USD
-0.75
2606.2 DKK 382.12 USD 2629.53 DKK 385.54 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 405.22 DKK 59.41 USD
-1.43
402.03 DKK 58.95 USD 407.13 DKK 59.69 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 322.6 DKK 47.3 USD
-1.17
321.03 DKK 47.07 USD 325.13 DKK 47.67 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 191.75 DKK 28.12 USD
-0.13
190.98 DKK 28 USD 192.16 DKK 28.17 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 54.68 EUR 59.77 USD
-0.81
54.2 EUR 59.24 USD 55.04 EUR 60.16 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7297.73 EUR 7977.4 USD
-0.85
7240.48 EUR 7914.82 USD 7353.51 EUR 8038.38 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 392.03 EUR 428.55 USD
-0.66
389.72 EUR 426.01 USD 394.64 EUR 431.4 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 478.9 EUR 523.5 USD
-0.6
477.48 EUR 521.95 USD 484.01 EUR 529.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 476.71 EUR 521.11 USD
-0.68
476.71 EUR 521.11 USD 476.71 EUR 521.11 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1798.26 DKK 263.66 USD
+0.2
1784.05 DKK 261.58 USD 1784.05 DKK 261.58 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4088.38 DKK 599.44 USD
+0.57
3994.15 DKK 585.63 USD 4068.34 DKK 596.51 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4110.62 DKK 602.7 USD
-2.24
3934.1 DKK 576.82 USD 3934.1 DKK 576.82 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2279.16 EUR 2491.43 USD
-0.34
2252.32 EUR 2462.09 USD 2296.28 EUR 2510.14 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2351.91 SEK 229.58 USD
-0.67
2326.77 SEK 227.12 USD 2377.32 SEK 232.06 USD
OMX Copenhagen Alternative Ener CX601020GI 4549.09 DKK 666.99 USD
-2.24
4353.75 DKK 638.35 USD 4353.75 DKK 638.35 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2082.72 EUR 2276.69 USD
+0.38
2040.38 EUR 2230.41 USD 2082.72 EUR 2276.69 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10