$2.21T
إجمالي القيمة السوقية
$85.88B
إجمالي حجم التداول
BTC 54.19%     ETH 12.89%
السيطرة

للبلد: السويد مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1286.53 NOK 123.41 USD
-0.04
1281.17 NOK 122.9 USD 1286.53 NOK 123.41 USD
First North All-Share DKK FIRSTNORTHDKK 104.22 DKK 15.28 USD
-0.41
104.02 DKK 15.25 USD 104.77 DKK 15.36 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1796.82 SEK 175.39 USD
+0.3
1785.1 SEK 174.25 USD 1797.91 SEK 175.5 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1921.57 SEK 187.57 USD
+0.66
1907.36 SEK 186.18 USD 1923.51 SEK 187.76 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1782.71 SEK 174.01 USD
+0.19
1773.74 SEK 173.14 USD 1783.78 SEK 174.12 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3314.54 SEK 323.54 USD
+1.65
3235.79 SEK 315.85 USD 3315.21 SEK 323.61 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2545.26 EUR 2782.31 USD
+0.15
2532.88 EUR 2768.78 USD 2546.97 EUR 2784.18 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 546.78 SEK 53.37 USD
<0.01
546.72 SEK 53.37 USD 547 SEK 53.39 USD
OMRX Bond All 3-5 y Index OMRXBOND35 748.02 SEK 73.02 USD
-0.06
748.02 SEK 73.02 USD 749.09 SEK 73.12 USD
OMRX Bond All 5- y Index OMRXBOND5 925.17 SEK 90.31 USD
<0.01
925.02 SEK 90.29 USD 927.18 SEK 90.5 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 462.05 SEK 45.1 USD
<0.01
462.05 SEK 45.1 USD 462.33 SEK 45.13 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 599.38 SEK 58.51 USD
<0.01
599.38 SEK 58.51 USD 600 SEK 58.57 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 898.17 SEK 87.67 USD
+0.06
897.48 SEK 87.61 USD 900.29 SEK 87.88 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 67.47 SEK 6.59 USD
0
67.47 SEK 6.59 USD 67.47 SEK 6.59 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2589.99 SEK 252.81 USD
+0.09
2581.38 SEK 251.97 USD 2589.99 SEK 252.81 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 474.19 SEK 46.29 USD
+0.48
470.61 SEK 45.94 USD 474.57 SEK 46.32 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 757.71 SEK 73.96 USD
+0.48
751.97 SEK 73.4 USD 758.3 SEK 74.02 USD 29
OMX Stockholm 30_NI OMXS30NI 321.69 SEK 31.4 USD
+0.27
319.51 SEK 31.19 USD 322.19 SEK 31.45 USD 27
OMX Stockholm 60_PI OMXS60PI 301.17 SEK 29.4 USD
+0.34
299.11 SEK 29.2 USD 301.54 SEK 29.43 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 319.84 SEK 31.22 USD
+0.33
317.67 SEK 31.01 USD 320.2 SEK 31.26 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 580.63 SEK 56.68 USD
+0.33
576.7 SEK 56.29 USD 581.29 SEK 56.74 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 487.29 SEK 47.57 USD
+0.37
484.2 SEK 47.26 USD 487.69 SEK 47.6 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 965.74 SEK 94.27 USD
+0.37
959.54 SEK 93.66 USD 966.86 SEK 94.38 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 270.99 SEK 26.45 USD
+0.37
269.27 SEK 26.28 USD 271.21 SEK 26.47 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 522.51 SEK 51 USD
+0.36
519.18 SEK 50.68 USD 522.99 SEK 51.05 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 284.31 SEK 27.75 USD
+0.36
282.5 SEK 27.58 USD 284.57 SEK 27.78 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1633.78 EUR 1785.94 USD
+0.15
1625.83 EUR 1777.25 USD 1634.88 EUR 1787.14 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 890.49 SEK 86.92 USD
+0.61
884.55 SEK 86.34 USD 890.49 SEK 86.92 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2582.71 SEK 252.1 USD
+0.19
2569.72 SEK 250.84 USD 2584.26 SEK 252.26 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 565.39 SEK 55.19 USD
-0.25
563.98 SEK 55.05 USD 567.23 SEK 55.37 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1717.08 EUR 1877.01 USD
-0.07
1708.67 EUR 1867.8 USD 1722.26 EUR 1882.67 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1996.03 SEK 194.84 USD
+0.18
1989.74 SEK 194.22 USD 1996.03 SEK 194.84 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2367.37 EUR 2587.85 USD
+0.15
2355.85 EUR 2575.27 USD 2368.96 EUR 2589.59 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2588.2 SEK 252.64 USD
-0.2
2582.44 SEK 252.08 USD 2588.2 SEK 252.64 USD
OMX Stockholm 30 Bid OMXS30BID 2597.84 SEK 253.58 USD
+0.34
2564.28 SEK 250.31 USD 2606.41 SEK 254.42 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1648.23 SEK 160.89 USD
+0.36
1640.54 SEK 160.14 USD 1653.88 SEK 161.44 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 980.96 EUR 1072.32 USD
+0.32
975.88 EUR 1066.77 USD 984.89 EUR 1076.61 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3843.53 SEK 375.18 USD
+0.28
3812.08 SEK 372.11 USD 3849.01 SEK 375.71 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2715.67 SEK 265.08 USD
+0.3
2693.44 SEK 262.91 USD 2719.54 SEK 265.46 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1801.42 EUR 1969.2 USD
+0.92
1783.57 EUR 1949.68 USD 1801.88 EUR 1969.7 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 841.32 SEK 82.12 USD
+0.37
835.88 SEK 81.59 USD 842.31 SEK 82.22 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 535.06 SEK 52.23 USD
+0.92
530.5 SEK 51.78 USD 535.29 SEK 52.25 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1672.86 SEK 163.29 USD
+0.61
1661.71 SEK 162.2 USD 1672.86 SEK 163.29 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 844.06 EUR 922.67 USD
+0.88
837.37 EUR 915.36 USD 844.43 EUR 923.08 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1120.76 SEK 109.4 USD
-0.25
1117.95 SEK 109.13 USD 1124.39 SEK 109.75 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 841.02 SEK 82.09 USD
+0.92
833.86 SEK 81.4 USD 841.4 SEK 82.13 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4544.74 SEK 443.62 USD
+0.53
4522.6 SEK 441.46 USD 4544.74 SEK 443.62 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2806.5 SEK 273.95 USD
+0.53
2792.83 SEK 272.61 USD 2806.5 SEK 273.95 USD 249
OMX Copenhagen_GI OMXCGI 3378.93 DKK 495.42 USD
-0.06
3360.11 DKK 492.66 USD 3388.8 DKK 496.87 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4072.38 DKK 597.1 USD
-0.11
4048.24 DKK 593.56 USD 4087.72 DKK 599.35 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 884.18 DKK 129.64 USD
-0.38
883.32 DKK 129.51 USD 888.4 DKK 130.26 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 534.59 DKK 78.38 USD
-0.85
532.84 DKK 78.13 USD 538.58 DKK 78.97 USD 46
OMX Iceland Real Estate PI IX35PI 1793.41 ISK 13.19 USD
-0.61
1787.76 ISK 13.15 USD 1806.08 ISK 13.28 USD 3
OMX Stockholm Consumer Services SX402010PI 1213.2 SEK 118.42 USD
+0.01
1213.2 SEK 118.42 USD 1213.2 SEK 118.42 USD 3
OMX Stockholm Industrials PI SX50PI 4035.88 SEK 393.95 USD
+0.5
4002.44 SEK 390.69 USD 4041.2 SEK 394.47 USD 90
OMX Stockholm Telecommunication SX15PI 802.7 SEK 78.35 USD
+0.19
797.02 SEK 77.8 USD 804.41 SEK 78.52 USD 12
OMRX All Index OMRXALL 1310.48 SEK 127.92 USD
-0.02
1310.48 SEK 127.92 USD 1311.8 SEK 128.05 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 581.21 SEK 56.73 USD
<0.01
581.12 SEK 56.72 USD 581.46 SEK 56.76 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 820.68 SEK 80.11 USD
-0.06
820.68 SEK 80.11 USD 821.93 SEK 80.23 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1024.93 SEK 100.05 USD
-0.11
1024.93 SEK 100.05 USD 1027.32 SEK 100.28 USD
OMX Copenhagen Retailers PI CX404010PI 943.84 DKK 138.39 USD
-0.21
943.84 DKK 138.39 USD 943.84 DKK 138.39 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 658.69 SEK 64.3 USD
-0.04
658.69 SEK 64.3 USD 659.39 SEK 64.36 USD
OMRX Municipal Bond Index OMRXMUNI 1261.77 SEK 123.16 USD
-0.02
1261.77 SEK 123.16 USD 1262.78 SEK 123.26 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 383.75 SEK 37.46 USD
<0.01
383.71 SEK 37.45 USD 383.75 SEK 37.46 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 361.2 SEK 35.26 USD
<0.01
361.19 SEK 35.26 USD 361.2 SEK 35.26 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 363.13 SEK 35.45 USD
<0.01
363.12 SEK 35.45 USD 363.13 SEK 35.45 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 368.43 SEK 35.96 USD
<0.01
368.42 SEK 35.96 USD 368.43 SEK 35.96 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2775.29 DKK 406.92 USD
+0.2
2755.37 DKK 404 USD 2775.29 DKK 406.92 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1493.47 DKK 218.97 USD
+0.08
1484.72 DKK 217.69 USD 1493.47 DKK 218.97 USD 125
OMX Copenhagen_PI OMXCPI 1792.18 DKK 262.77 USD
-0.06
1782.2 DKK 261.31 USD 1797.41 DKK 263.54 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1506.92 DKK 220.95 USD
+0.2
1496.1 DKK 219.36 USD 1506.92 DKK 220.95 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2205.93 DKK 323.44 USD
-0.11
2192.86 DKK 321.52 USD 2214.24 DKK 324.65 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2860.95 DKK 419.48 USD
+0.08
2844.19 DKK 417.02 USD 2860.95 DKK 419.48 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 544.66 DKK 79.86 USD
-0.05
541.56 DKK 79.4 USD 546.23 DKK 80.09 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 310.52 DKK 45.53 USD
-0.38
310.22 DKK 45.48 USD 312 DKK 45.75 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 190.72 DKK 27.96 USD
-0.85
190.09 DKK 27.87 USD 192.14 DKK 28.17 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 54.79 EUR 59.89 USD
+0.48
54.55 EUR 59.63 USD 54.84 EUR 59.95 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7562.9 EUR 8267.27 USD
+0.47
7534.51 EUR 8236.23 USD 7575.12 EUR 8280.63 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 386.23 EUR 422.21 USD
+0.55
384.24 EUR 420.03 USD 386.43 EUR 422.42 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 465.18 EUR 508.51 USD
+0.02
463.29 EUR 506.44 USD 466.24 EUR 509.66 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 463.91 EUR 507.12 USD
+0.55
463.91 EUR 507.12 USD 463.91 EUR 507.12 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1876.45 DKK 275.13 USD
-0.56
1876.45 DKK 275.13 USD 1876.45 DKK 275.13 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4029.47 DKK 590.81 USD
+1.11
3958.2 DKK 580.36 USD 4029.47 DKK 590.81 USD 29
OMX Copenhagen Alternative Ener CX601020PI 5850.94 DKK 857.87 USD
+1.59
5850.94 DKK 857.87 USD 5850.94 DKK 857.87 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1924.73 EUR 2103.99 USD
-0.09
1913.39 EUR 2091.59 USD 1926.99 EUR 2106.46 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2100.89 SEK 205.07 USD
-0.04
2086.13 SEK 203.63 USD 2103.22 SEK 205.3 USD
OMX Copenhagen Alternative Ener CX601020GI 6475.05 DKK 949.38 USD
+1.59
6475.05 DKK 949.38 USD 6475.05 DKK 949.38 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2365.78 EUR 2586.11 USD
-0.07
2354.18 EUR 2573.44 USD 2372.91 EUR 2593.91 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10