$3.43T
إجمالي القيمة السوقية
$79.11B
إجمالي حجم التداول
BTC 62.83%   •   ETH 9.00%
السيطرة

للبلد: المكسيك مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV China SX20 Index TR CT.MX 634.03 MXN 37.54 USD
+1.48
58.57M MXN 3.47M USD 629.13 MXN 37.25 USD 635.82 MXN 37.65 USD — 58.57M MXN 3.47M USD
S&P/BMV China SX20 Index CX.MX 500.78 MXN 29.65 USD
+1.48
58.57M MXN 3.47M USD 496.91 MXN 29.42 USD 502.19 MXN 29.74 USD — 58.57M MXN 3.47M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1408.97 MXN 83.43 USD
-0.42
52.85M MXN 3.13M USD 1407.88 MXN 83.36 USD 1417.27 MXN 83.92 USD — 52.85M MXN 3.13M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 480.84 MXN 28.47 USD
-0.11
1.44M MXN 85.15K USD 480.2 MXN 28.43 USD 481.99 MXN 28.54 USD — 1.44M MXN 85.15K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 761.04 MXN 45.06 USD
-0.11
1.44M MXN 85.15K USD 760.02 MXN 45 USD 762.87 MXN 45.17 USD — 1.44M MXN 85.15K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 394.48 MXN 23.36 USD
<0.01
1.44M MXN 85.15K USD 393.87 MXN 23.32 USD 394.75 MXN 23.37 USD — 1.44M MXN 85.15K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 593.57 MXN 35.15 USD
<0.01
1.44M MXN 85.15K USD 592.65 MXN 35.09 USD 593.98 MXN 35.17 USD — 1.44M MXN 85.15K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 444.63 MXN 26.33 USD
-0.01
1.44M MXN 85.15K USD 443.8 MXN 26.28 USD 444.8 MXN 26.34 USD — 1.44M MXN 85.15K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 684.19 MXN 40.51 USD
<0.01
1.44M MXN 85.15K USD 682.91 MXN 40.44 USD 684.44 MXN 40.53 USD — 1.44M MXN 85.15K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 404.39 MXN 23.94 USD
-0.03
1.39M MXN 82.59K USD 403.7 MXN 23.9 USD 404.66 MXN 23.96 USD — 1.39M MXN 82.59K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 494.9 MXN 29.3 USD
-0.1
1.39M MXN 82.59K USD 493.94 MXN 29.25 USD 495.4 MXN 29.33 USD — 1.39M MXN 82.59K USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 615.65 MXN 36.45 USD
-0.03
1.36M MXN 80.8K USD 614.7 MXN 36.4 USD 616.81 MXN 36.52 USD — 1.36M MXN 80.8K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 767.72 MXN 45.46 USD
-0.1
1.36M MXN 80.8K USD 766.26 MXN 45.37 USD 768.53 MXN 45.51 USD — 1.36M MXN 80.8K USD
S&P/BMV IRT IRT.MX 97229.25 MXN 5757.16 USD
-0.11
1.36M MXN 80.43K USD 97094.72 MXN 5749.2 USD 97476.25 MXN 5771.79 USD — 1.36M MXN 80.43K USD
IPC MEXICO MXX 57933.83 MXN 3430.39 USD
-0.08
1.33M MXN 78.8K USD 57835.6 MXN 3424.58 USD 58062.86 MXN 3438.03 USD 34 1.33M MXN 78.8K USD
S&P/BMV IPC Risk Weighted Index PT.MX 532.5 MXN 31.53 USD
-0.03
1.31M MXN 77.85K USD 531.54 MXN 31.47 USD 532.97 MXN 31.56 USD — 1.31M MXN 77.85K USD
S&P/BMV Bursa Optimo Index VD.MX 268.06 MXN 15.87 USD
-0.09
1.29M MXN 76.18K USD 267.66 MXN 15.85 USD 268.52 MXN 15.9 USD — 1.29M MXN 76.18K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 414.99 MXN 24.57 USD
-0.09
1.29M MXN 76.18K USD 414.37 MXN 24.54 USD 415.7 MXN 24.61 USD — 1.29M MXN 76.18K USD
S&P/BMV IPC Risk Weighted Index PR.MX 349.65 MXN 20.7 USD
-0.03
1.29M MXN 76.09K USD 260 MXN 15.4 USD 350.22 MXN 20.74 USD — 1.29M MXN 76.09K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1335.69 MXN 79.09 USD
-0.07
1.28M MXN 75.67K USD 1333.31 MXN 78.95 USD 1339.38 MXN 79.31 USD — 1.28M MXN 75.67K USD
S&P/BMV Total Mexico ESG Index EE.MX 1528.42 MXN 90.5 USD
-0.15
1.25M MXN 74.11K USD 1526.77 MXN 90.4 USD 1532.84 MXN 90.76 USD — 1.25M MXN 74.11K USD
S&P/BMV Dividend Index DS.MX 323.64 MXN 19.16 USD
-0.09
1.2M MXN 71.23K USD 322.92 MXN 19.12 USD 324.12 MXN 19.19 USD — 1.2M MXN 71.23K USD
S&P/BMV Dividend Index TR DT.MX 441.31 MXN 26.13 USD
-0.05
1.18M MXN 69.64K USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 1.18M MXN 69.64K USD
S&P/BMV INMEX TR IT00000000.MX 5463.06 MXN 323.48 USD
-0.15
1.14M MXN 67.41K USD 5455.23 MXN 323.02 USD 5478.38 MXN 324.39 USD — 1.14M MXN 67.41K USD
S&P/BMV INMEX INMEX.MX 3582.05 MXN 212.1 USD
-0.15
1.14M MXN 67.41K USD 3576.92 MXN 211.8 USD 3592.1 MXN 212.7 USD — 1.14M MXN 67.41K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1604.72 MXN 95.02 USD
-0.12
1.11M MXN 65.54K USD 1601.95 MXN 94.86 USD 1608.87 MXN 95.26 USD — 1.11M MXN 65.54K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 708.8 MXN 41.97 USD
-0.15
1.01M MXN 59.59K USD 708.07 MXN 41.93 USD 711.5 MXN 42.13 USD — 1.01M MXN 59.59K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 448.23 MXN 26.54 USD
-0.15
1.01M MXN 59.59K USD 447.77 MXN 26.51 USD 449.94 MXN 26.64 USD — 1.01M MXN 59.59K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 522.21 MXN 30.92 USD
+0.07
993.33K MXN 58.82K USD 521.26 MXN 30.86 USD 522.54 MXN 30.94 USD — 993.33K MXN 58.82K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 826.64 MXN 48.95 USD
+0.07
986.64K MXN 58.42K USD 825.16 MXN 48.86 USD 827.18 MXN 48.98 USD — 986.64K MXN 58.42K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 841.07 MXN 49.8 USD
-0.07
397.79K MXN 23.55K USD 839.19 MXN 49.69 USD 841.85 MXN 49.85 USD — 397.79K MXN 23.55K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1450.83 MXN 85.91 USD
-0.07
397.79K MXN 23.55K USD 1447.59 MXN 85.72 USD 1452.18 MXN 85.99 USD — 397.79K MXN 23.55K USD
S&P/BMV Market Makers Index TR FP.MX 249.03 MXN 14.75 USD
+0.16
339.16K MXN 20.08K USD 248.41 MXN 14.71 USD 249.16 MXN 14.75 USD — 339.16K MXN 20.08K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 654.12 MXN 38.73 USD
-0.26
332.54K MXN 19.69K USD 652.95 MXN 38.66 USD 655.94 MXN 38.84 USD — 332.54K MXN 19.69K USD
S&P/BMV Market Makers Index FM.MX 182.43 MXN 10.8 USD
+0.16
332.51K MXN 19.69K USD 181.97 MXN 10.77 USD 182.51 MXN 10.81 USD — 332.51K MXN 19.69K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1004.16 MXN 59.46 USD
-0.29
318.35K MXN 18.85K USD 1002.59 MXN 59.37 USD 1007.18 MXN 59.64 USD — 318.35K MXN 18.85K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 212.76 MXN 12.6 USD
+0.19
303.2K MXN 17.95K USD 212.19 MXN 12.56 USD 212.82 MXN 12.6 USD — 303.2K MXN 17.95K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 304.73 MXN 18.04 USD
+0.13
299.75K MXN 17.75K USD 304.1 MXN 18.01 USD 305 MXN 18.06 USD — 299.75K MXN 17.75K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 780.39 MXN 46.21 USD
-0.05
240.62K MXN 14.25K USD 778.26 MXN 46.08 USD 782.09 MXN 46.31 USD — 240.62K MXN 14.25K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.49 MXN 31.89 USD
-0.05
240.62K MXN 14.25K USD 537.02 MXN 31.8 USD 539.66 MXN 31.95 USD — 240.62K MXN 14.25K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 703.57 MXN 41.66 USD
+0.05
191.05K MXN 11.31K USD 701.7 MXN 41.55 USD 703.85 MXN 41.68 USD — 191.05K MXN 11.31K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.81 MXN 26.22 USD
+0.05
191.05K MXN 11.31K USD 441.64 MXN 26.15 USD 442.99 MXN 26.23 USD — 191.05K MXN 11.31K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.77 MXN 12.95 USD
+0.26
63.07K MXN 3.73K USD 218.14 MXN 12.92 USD 218.88 MXN 12.96 USD — 63.07K MXN 3.73K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.4 MXN 8.02 USD
+0.26
63.07K MXN 3.73K USD 135.01 MXN 7.99 USD 135.46 MXN 8.02 USD — 63.07K MXN 3.73K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.73 MXN 16.68 USD
+0.36
57.41K MXN 3.4K USD 280.6 MXN 16.61 USD 281.92 MXN 16.69 USD — 57.41K MXN 3.4K USD
S&P/BMV FIBRAS Index TR FR.MX 570.27 MXN 33.77 USD
+0.36
57.41K MXN 3.4K USD 567.99 MXN 33.63 USD 570.64 MXN 33.79 USD — 57.41K MXN 3.4K USD
QuantumScape Corporation QS.MX 482.76 MXN 28.59 USD
-0.24
356 MXN 21 USD 129 MXN 7.64 USD 129 MXN 7.64 USD — 356 MXN 21 USD
MP MATERIALS CORP MP.MX 1351.42 MXN 80.02 USD
-0.06
2 MXN — 600.01 MXN 35.53 USD 1355.22 MXN 80.25 USD — 2 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1502.73 MXN 88.98 USD
-0.33
— — 1500.27 MXN 88.83 USD 1510.28 MXN 89.43 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 704.03 MXN 41.69 USD
+0.12
— — 702.13 MXN 41.57 USD 704.87 MXN 41.74 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5356.01 MXN 317.14 USD
-0.2
— — 5341.34 MXN 316.27 USD 5357.33 MXN 317.22 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18670.6 MXN 1105.53 USD
+0.21
— — 18666 MXN 1105.26 USD 18721.9 MXN 1108.57 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2114.38 MXN 125.2 USD
-0.11
— — 2111.26 MXN 125.01 USD 2119.66 MXN 125.51 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 174.93 MXN 10.36 USD
-0.03
— — 174.03 MXN 10.3 USD 175.01 MXN 10.36 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 122.06 MXN 7.23 USD
-0.02
— — 121.43 MXN 7.19 USD 122.12 MXN 7.23 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 373.58 MXN 22.12 USD
-0.48
— — 372.38 MXN 22.05 USD 373.74 MXN 22.13 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 573.62 MXN 33.97 USD
-0.48
— — 571.77 MXN 33.86 USD 574 MXN 33.99 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 353.21 MXN 20.91 USD
-0.25
— — 351.93 MXN 20.84 USD 353.27 MXN 20.92 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 232 MXN 13.74 USD
-0.25
— — 231.17 MXN 13.69 USD 232.06 MXN 13.74 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 340.54 MXN 20.16 USD
-0.21
— — 339.37 MXN 20.09 USD 340.6 MXN 20.17 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 226.32 MXN 13.4 USD
-0.21
— — 225.55 MXN 13.36 USD 226.36 MXN 13.4 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 282.65 MXN 16.74 USD
-0.31
— — 281.72 MXN 16.68 USD 282.76 MXN 16.74 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 438.48 MXN 25.96 USD
-0.32
— — 437.02 MXN 25.88 USD 438.64 MXN 25.97 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 305.5 MXN 18.09 USD
-0.25
— — 304.47 MXN 18.03 USD 305.58 MXN 18.09 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 200.59 MXN 11.88 USD
-0.25
— — 199.91 MXN 11.84 USD 200.65 MXN 11.88 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 392.53 MXN 23.24 USD
-0.23
— — 390.97 MXN 23.15 USD 392.61 MXN 23.25 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 255.09 MXN 15.1 USD
-0.23
— — 254.09 MXN 15.05 USD 255.16 MXN 15.11 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1761.87 MXN 104.32 USD
-0.16
— — 1760.28 MXN 104.23 USD 1768.62 MXN 104.72 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1321.78 MXN 78.27 USD
-0.16
— — 1320.59 MXN 78.2 USD 1326.84 MXN 78.57 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1777.38 MXN 105.24 USD
-0.15
— — 1775.68 MXN 105.14 USD 1783.75 MXN 105.62 USD — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1791.33 MXN 106.07 USD
-0.06
— — 1456 MXN 86.21 USD 1796.75 MXN 106.39 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1346.97 MXN 79.76 USD
-0.14
— — 1345.57 MXN 79.67 USD 1351.44 MXN 80.02 USD — — —