صفحة النتائج 15 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Insurance Broker DJUSIB | 822.45 USD — |
-1.4
|
7.5M USD — | 816.37 USD — | 834.9 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 648.2 USD — |
+0.49
|
7.32M USD — | 643.1 USD — | 657.86 USD — | — - | 7.32M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 309.08 USD — |
+0.51
|
6.99M USD — | 306.62 USD — | 313.74 USD — | — - | 6.99M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 280.48 CAD 208.13 USD |
-1.1
|
9.37M CAD 6.95M USD | 279.31 CAD 207.26 USD | 284.07 CAD 210.8 USD | — - | 9.37M CAD 6.95M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 944.49 USD — |
-0.35
|
6.82M USD — | 940.98 USD — | 950.07 USD — | — - | 6.82M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.69 USD — |
-0.35
|
6.81M USD — | 564.59 USD — | 569.69 USD — | — - | 6.81M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2316.95 USD — |
-0.22
|
6.77M USD — | 2304.08 USD — | 2340.2 USD — | — - | 6.77M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2502.99 HKD 320.04 USD |
-1.59
|
51.83M HKD 6.63M USD | 2498.18 HKD 319.42 USD | 2568.26 HKD 328.38 USD | — - | 51.83M HKD 6.63M USD |
| CES Gaming Top 10 Index CESG10.SS | 2502.99 HKD 320.04 USD |
-1.59
|
51.83M HKD 6.63M USD | 2498.18 HKD 319.42 USD | 2568.26 HKD 328.38 USD | — - | 51.83M HKD 6.63M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1390.37 USD — |
-0.89
|
6.49M USD — | 1377.9 USD — | 1406.32 USD — | — - | 6.49M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 179.15 CNY 24.91 USD |
+0.01
|
46.5M CNY 6.47M USD | 178.99 CNY 24.89 USD | 179.38 CNY 24.94 USD | — - | 46.5M CNY 6.47M USD |
| EGX 30 Price Return Index CASE30 | 32677.9 EGP 1062.7 USD |
+1
|
197.54M EGP 6.42M USD | 32317.9 EGP 1050.99 USD | 32703.9 EGP 1063.54 USD | 30 - | 197.54M EGP 6.42M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 535.14 USD — |
-0.37
|
6.34M USD — | 531.98 USD — | 538.04 USD — | — - | 6.34M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3771.04 USD — |
-0.46
|
6.31M USD — | 3743.73 USD — | 3789.93 USD — | — - | 6.31M USD — |
| Consumer Svc Index TCSI.SR | 4153.69 SAR 1108.09 USD |
+0.7
|
22.3M SAR 5.95M USD | 4132.89 SAR 1102.55 USD | 4166.88 SAR 1111.61 USD | — - | 22.3M SAR 5.95M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 95.21 USD — |
+1.83
|
5.94M USD — | 94.53 USD — | 97.05 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1316.83 USD — |
+1.23
|
5.81M USD — | 1293.55 USD — | 1323.45 USD — | — - | 5.81M USD — |
| Hotel and Catering Index 399238.SZ | 1296.42 CNY 180.26 USD |
<0.01
|
41.36M CNY 5.75M USD | 1283.34 CNY 178.44 USD | 1301.22 CNY 180.93 USD | — - | 41.36M CNY 5.75M USD |
| CNI B SHARE INDEX 399318.SZ | 4956.7 CNY 689.2 USD |
+0.53
|
39.84M CNY 5.54M USD | 4933.38 CNY 685.95 USD | 4956.72 CNY 689.2 USD | — - | 39.84M CNY 5.54M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.39 CNY 23 USD |
+0.19
|
37.54M CNY 5.22M USD | 165.07 CNY 22.95 USD | 165.48 CNY 23.01 USD | — - | 37.54M CNY 5.22M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 698.68 USD — |
-0.05
|
5.19M USD — | 695.09 USD — | 700 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.54 USD — |
-0.1
|
5.15M USD — | 350.85 USD — | 353.6 USD — | — - | 5.15M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139.19 CAD 103.29 USD |
-0.27
|
6.88M CAD 5.11M USD | 138.73 CAD 102.95 USD | 139.73 CAD 103.69 USD | — - | 6.88M CAD 5.11M USD |
| Dow Jones U.S. Defense Index DJUSDN | 721.75 USD — |
-0.23
|
5.07M USD — | 716.39 USD — | 725.75 USD — | — - | 5.07M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 850.96 USD — |
+0.87
|
5.06M USD — | 841.47 USD — | 854.17 USD — | — - | 5.06M USD — |
| Euronext Expand All-Share Index OAAX.OL | 84.71 NOK 8.13 USD |
-0.63
|
50.91M NOK 4.88M USD | 83.83 NOK 8.04 USD | 85.44 NOK 8.2 USD | — - | 50.91M NOK 4.88M USD |
| IBEX 35... ENERGIA INDIE.MC | 1651.3 EUR 1805.09 USD |
-0.04
|
4.21M EUR 4.6M USD | 1646 EUR 1799.3 USD | 1658.2 EUR 1812.64 USD | — - | 4.21M EUR 4.6M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 2264.66 CNY 314.89 USD |
-0.13
|
31.22M CNY 4.34M USD | 2254.12 CNY 313.42 USD | 2294.34 CNY 319.01 USD | — - | 31.22M CNY 4.34M USD |
| S&P/TSX Income Trust Index GSPRTCM | 212.92 CAD 158 USD |
+0.18
|
5.83M CAD 4.32M USD | 212.01 CAD 157.32 USD | 213.28 CAD 158.27 USD | — - | 5.83M CAD 4.32M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3809.37 USD — |
-0.71
|
4.3M USD — | 3795.79 USD — | 3835.97 USD — | — - | 4.3M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4024.68 USD — |
-0.57
|
4.27M USD — | 4014.8 USD — | 4068.31 USD — | — - | 4.27M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 759.93 CNY 105.66 USD |
-0.02
|
29.94M CNY 4.16M USD | 757.98 CNY 105.39 USD | 762.44 CNY 106.01 USD | — - | 29.94M CNY 4.16M USD |
| SSE Corporate Bond Index 000013.SS | 298.22 CNY 41.47 USD |
<0.01
|
29.61M CNY 4.12M USD | 298.22 CNY 41.47 USD | 298.22 CNY 41.47 USD | — - | 29.61M CNY 4.12M USD |
| H00013.SS | 102.27 CNY 14.22 USD |
<0.01
|
29.61M CNY 4.12M USD | 102.27 CNY 14.22 USD | 102.27 CNY 14.22 USD | — - | 29.61M CNY 4.12M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.75 CAD 234.31 USD |
+0.39
|
5.44M CAD 4.04M USD | 313.42 CAD 232.58 USD | 316.2 CAD 234.64 USD | — - | 5.44M CAD 4.04M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1973.08 USD — |
+0.8
|
3.84M USD — | 1951.34 USD — | 1977.65 USD — | — - | 3.84M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 72.6 EUR 79.36 USD |
+0.97
|
3.49M EUR 3.81M USD | 71.5 EUR 78.16 USD | 74.5 EUR 81.44 USD | — - | 3.49M EUR 3.81M USD |
| INDICE SAN INVERSO X3 S3S.MC | 202.9 EUR 221.8 USD |
+0.59
|
3.49M EUR 3.81M USD | 201 EUR 219.72 USD | 206.1 EUR 225.3 USD | — - | 3.49M EUR 3.81M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1709.8 EUR 1869.04 USD |
-0.7
|
3.49M EUR 3.81M USD | 1683.5 EUR 1840.29 USD | 1726.7 EUR 1887.52 USD | — - | 3.49M EUR 3.81M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2993.5 EUR 3272.3 USD |
-1.16
|
3.49M EUR 3.81M USD | 2916.1 EUR 3187.69 USD | 3042.9 EUR 3326.3 USD | — - | 3.49M EUR 3.81M USD |
| CSI Enterprise Bond Index 000923.SS | 250.62 CNY 34.85 USD |
<0.01
|
27.36M CNY 3.8M USD | 250.62 CNY 34.85 USD | 250.62 CNY 34.85 USD | — - | 27.36M CNY 3.8M USD |
| ^GSPRTRE,113188,7480400 GSPRTRE | 156.86 CAD 116.4 USD |
+0.49
|
5.11M CAD 3.79M USD | 155.67 CAD 115.52 USD | 156.98 CAD 116.49 USD | — - | 5.11M CAD 3.79M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 799.97 USD — |
-0.03
|
3.78M USD — | 797.7 USD — | 804.93 USD — | — - | 3.78M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 316.88 USD — |
-2.38
|
3.71M USD — | 315.58 USD — | 325.46 USD — | — - | 3.71M USD — |
| SZSE 700 Value 399629.SZ | 2551.27 CNY 354.74 USD |
-0.29
|
26.26M CNY 3.65M USD | 2545.9 CNY 353.99 USD | 2554.93 CNY 355.25 USD | — - | 26.26M CNY 3.65M USD |
| CNI Corporate Bond 399481.SZ | 127.91 CNY 17.78 USD |
<0.01
|
24.89M CNY 3.46M USD | 127.91 CNY 17.78 USD | 127.91 CNY 17.78 USD | — - | 24.89M CNY 3.46M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 352.57 USD — |
-0.27
|
3.34M USD — | 349.67 USD — | 354.76 USD — | — - | 3.34M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 440.07 USD — |
+1.14
|
3.32M USD — | 429.95 USD — | 445.75 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 529.42 USD — |
-1.72
|
2.94M USD — | 526.36 USD — | 538.1 USD — | — - | 2.94M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 633.53 USD — |
+0.05
|
2.91M USD — | 631.22 USD — | 637.27 USD — | — - | 2.91M USD — |
| SZSE Credit Bond 399301.SZ | 214.96 CNY 29.89 USD |
+0.01
|
19.92M CNY 2.77M USD | 214.96 CNY 29.89 USD | 214.96 CNY 29.89 USD | — - | 19.92M CNY 2.77M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.15 CNY 29.36 USD |
+0.01
|
19.92M CNY 2.77M USD | 211.15 CNY 29.36 USD | 211.15 CNY 29.36 USD | — - | 19.92M CNY 2.77M USD |
| SZSE Corporate Bond 399302.SZ | 218.94 CNY 30.44 USD |
+0.01
|
19.52M CNY 2.71M USD | 218.93 CNY 30.44 USD | 218.94 CNY 30.44 USD | — - | 19.52M CNY 2.71M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 318.31 CAD 236.21 USD |
-0.03
|
3.63M CAD 2.7M USD | 317.47 CAD 235.58 USD | 319.27 CAD 236.92 USD | — - | 3.63M CAD 2.7M USD |
| Dow Jones U.S. Water Index DJUSWU | 2838.84 USD — |
+0.87
|
2.67M USD — | 2808.65 USD — | 2846.46 USD — | — - | 2.67M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 370.51 USD — |
-0.48
|
2.55M USD — | 366.04 USD — | 373.61 USD — | — - | 2.55M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3630.9 SAR 968.63 USD |
+0.42
|
9.51M SAR 2.54M USD | 3608.52 SAR 962.66 USD | 3634.93 SAR 969.7 USD | — - | 9.51M SAR 2.54M USD |
| NEEQ Innovation Component Index 899003.SS | 997.96 CNY 138.76 USD |
-0.31
|
18.13M CNY 2.52M USD | 995.01 CNY 138.35 USD | 1006.82 CNY 139.99 USD | — - | 18.13M CNY 2.52M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1089.07 CNY 151.43 USD |
-0.04
|
17.84M CNY 2.48M USD | 1088.21 CNY 151.31 USD | 1092.48 CNY 151.9 USD | — - | 17.84M CNY 2.48M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6272.16 NOK 601.67 USD |
+0.73
|
25.7M NOK 2.47M USD | 6226.8 NOK 597.32 USD | 6278.31 NOK 602.26 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2626.21 USD — |
+0.24
|
2.4M USD — | 2605.12 USD — | 2632.83 USD — | — - | 2.4M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 913.28 SAR 243.64 USD |
-0.01
|
8.24M SAR 2.2M USD | 912.88 SAR 243.53 USD | 913.38 SAR 243.67 USD | — - | 8.24M SAR 2.2M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE B Share Index 399108.SZ | 1193.77 CNY 165.99 USD |
+0.14
|
14.12M CNY 1.96M USD | 1190.45 CNY 165.52 USD | 1193.82 CNY 165.99 USD | — - | 14.12M CNY 1.96M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 192.86 USD — |
-0.61
|
1.93M USD — | 191.83 USD — | 195.32 USD — | — - | 1.93M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7313.61 SAR 1951.08 USD |
+0.25
|
7.22M SAR 1.93M USD | 7285.52 SAR 1943.58 USD | 7329.75 SAR 1955.38 USD | — - | 7.22M SAR 1.93M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1167.74 CAD 866.53 USD |
-0.18
|
2.5M CAD 1.85M USD | 1166.26 CAD 865.43 USD | 1178.76 CAD 874.71 USD | — - | 2.5M CAD 1.85M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19990 EUR 21851.77 USD |
-0.42
|
1.67M EUR 1.82M USD | 19921.6 EUR 21777 USD | 20152.5 EUR 22029.41 USD | — - | 1.67M EUR 1.82M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21987 EUR 24034.76 USD |
-0.42
|
1.67M EUR 1.82M USD | 21911.7 EUR 23952.45 USD | 22165.7 EUR 24230.1 USD | — - | 1.67M EUR 1.82M USD |
| IBEX MEDIUM CAP... INDC.MC | 17310.5 EUR 18922.72 USD |
-0.37
|
1.65M EUR 1.81M USD | 17243.7 EUR 18849.69 USD | 17443.5 EUR 19068.1 USD | — - | 1.65M EUR 1.81M USD |
| IBEX 35... CAPPED INDX.MC | 14934.6 EUR 16325.54 USD |
-0.07
|
1.41M EUR 1.55M USD | 14934.6 EUR 16325.54 USD | 14934.6 EUR 16325.54 USD | — - | 1.41M EUR 1.55M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14209 EUR 15532.36 USD |
-0.08
|
1.41M EUR 1.55M USD | 14209 EUR 15532.36 USD | 14209 EUR 15532.36 USD | — - | 1.41M EUR 1.55M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14037.1 EUR 15344.45 USD |
-0.08
|
1.41M EUR 1.55M USD | 14037.1 EUR 15344.45 USD | 14037.1 EUR 15344.45 USD | — - | 1.41M EUR 1.55M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13797.8 EUR 15082.86 USD |
-0.08
|
1.41M EUR 1.55M USD | 13797.8 EUR 15082.86 USD | 13797.8 EUR 15082.86 USD | — - | 1.41M EUR 1.55M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13936.6 EUR 15234.59 USD |
-0.08
|
1.41M EUR 1.55M USD | 13936.6 EUR 15234.59 USD | 13936.6 EUR 15234.59 USD | — - | 1.41M EUR 1.55M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 526.03 USD — |
-0.29
|
1.33M USD — | 520.77 USD — | 528.64 USD — | — - | 1.33M USD — |
| QE Telecoms Index QTLC.QA | 2143.61 QAR 588.9 USD |
-1.6
|
4.4M QAR 1.21M USD | 2141.27 QAR 588.26 USD | 2178.56 QAR 598.51 USD | — - | 4.4M QAR 1.21M USD |
| INDICE TEF INVERSO X3 T3S.MC | 78.1 EUR 85.37 USD |
-1.88
|
1.09M EUR 1.19M USD | 77.8 EUR 85.05 USD | 79.8 EUR 87.23 USD | — - | 1.09M EUR 1.19M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 93.7 EUR 102.43 USD |
-3.1
|
1.09M EUR 1.19M USD | 93.1 EUR 101.77 USD | 97.1 EUR 106.14 USD | — - | 1.09M EUR 1.19M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 449.6 EUR 491.47 USD |
+1.83
|
1.09M EUR 1.19M USD | 440.3 EUR 481.31 USD | 451.3 EUR 493.33 USD | — - | 1.09M EUR 1.19M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 295.4 EUR 322.91 USD |
+3.07
|
1.09M EUR 1.19M USD | 285.3 EUR 311.87 USD | 297.2 EUR 324.88 USD | — - | 1.09M EUR 1.19M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.8 CAD 13.95 USD |
-0.63
|
1.6M CAD 1.19M USD | 18.63 CAD 13.82 USD | 18.95 CAD 14.06 USD | — - | 1.6M CAD 1.19M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SZSE Component B 399003.SZ | 8053.44 CNY 1119.78 USD |
+0.06
|
7.58M CNY 1.05M USD | 8037.58 CNY 1117.57 USD | 8064.15 CNY 1121.27 USD | — - | 7.58M CNY 1.05M USD |
| S&P 500 Construction Materials SP500-151020 | 536.78 USD — |
-0.04
|
1.01M USD — | 531.18 USD — | 538.8 USD — | — - | 1.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.78 USD — |
-0.04
|
1.01M USD — | 531.18 USD — | 538.8 USD — | — - | 1.01M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.38 USD — |
+0.09
|
981.14K USD — | 52.98 USD — | 53.72 USD — | — - | 981.14K USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 1864.6 EUR 2038.26 USD |
+0.92
|
738.66K EUR 807.46K USD | 1819.1 EUR 1988.52 USD | 1892.6 EUR 2068.87 USD | — - | 738.66K EUR 807.46K USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4142.8 EUR 4528.64 USD |
+0.55
|
738.66K EUR 807.46K USD | 4082 EUR 4462.18 USD | 4180.3 EUR 4569.63 USD | — - | 738.66K EUR 807.46K USD |
| INDICE BBVA INVERSO X3 B3S.MC | 110.4 EUR 120.68 USD |
-0.63
|
738.66K EUR 807.46K USD | 109.4 EUR 119.59 USD | 112.1 EUR 122.54 USD | — - | 738.66K EUR 807.46K USD |
| INDICE BBVA INVERSO X5 B5S.MC | 88.5 EUR 96.74 USD |
-1.01
|
738.66K EUR 807.46K USD | 87.2 EUR 95.32 USD | 90.7 EUR 99.15 USD | — - | 738.66K EUR 807.46K USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2611.1 EUR 2854.29 USD |
-0.33
|
660.99K EUR 722.55K USD | 2606.2 EUR 2848.93 USD | 2626.4 EUR 2871.01 USD | — - | 660.99K EUR 722.55K USD |
| SSE Enterprise Bond Index 000022.SS | 249.97 CNY 34.76 USD |
<0.01
|
4.3M CNY 598.07K USD | 249.97 CNY 34.76 USD | 249.97 CNY 34.76 USD | — - | 4.3M CNY 598.07K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 109.39 USD — |
-2.5
|
570.59K USD — | 109.15 USD — | 111.6 USD — | — - | 570.59K USD — |