Oops




$2.67T
إجمالي القيمة السوقية
$54.36B
إجمالي حجم التداول
BTC 50.11%   •   ETH 16.99%
السيطرة

صفحة النتائج 15 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Home Improvement DJUSHI 725.63 USD —
-0.78
11.33M USD — 721.64 USD — 728.05 USD — — 11.33M USD —
Dow Jones U.S. Tobacco Index DJUSTB 715.99 USD —
-0.54
10.94M USD — 713.6 USD — 719.15 USD — — 10.94M USD —
S&P/TSX Capped Information Tech SPTTTK 207.25 CAD 153.79 USD
-0.6
14.44M CAD 10.72M USD 206.44 CAD 153.19 USD 208.23 CAD 154.52 USD — 14.44M CAD 10.72M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 76.42 NOK 7.33 USD
+0.04
108.44M NOK 10.4M USD 76.09 NOK 7.3 USD 77.38 NOK 7.42 USD — 108.44M NOK 10.4M USD
Dow Jones U.S. Business Trainin DJUSBE 117.76 USD —
-2.02
10.28M USD — 117.73 USD — 119.61 USD — — 10.28M USD —
INDICE TEF INVERSO X3 T3S.MC 182.2 EUR 199.17 USD
+2.07
9.39M EUR 10.26M USD 175.3 EUR 191.63 USD 182.2 EUR 199.17 USD — 9.39M EUR 10.26M USD
INDICE TEF INVERSO X5 INDT5S.MC 460.1 EUR 502.95 USD
+3.42
9.39M EUR 10.26M USD 431.6 EUR 471.8 USD 460.1 EUR 502.95 USD — 9.39M EUR 10.26M USD
INDICE TEF APALANCADO X3 T3L.MC 307.8 EUR 336.47 USD
-2.1
9.39M EUR 10.26M USD 307.8 EUR 336.47 USD 319.9 EUR 349.69 USD — 9.39M EUR 10.26M USD
INDICE TEF APALANCADO X5 T5L.MC 193.4 EUR 211.41 USD
-3.49
9.39M EUR 10.26M USD 193.4 EUR 211.41 USD 206.3 EUR 225.51 USD — 9.39M EUR 10.26M USD
Dow Jones U.S. Footwear Index DJUSFT 2076.27 USD —
-0.59
10.24M USD — 2074.6 USD — 2098.07 USD — — 10.24M USD —
S&P 500 - Commercial Services & SP500-202010 792.72 USD —
-1.2
10.11M USD — 791.74 USD — 798.28 USD — — 10.11M USD —
S&P 500 Consumer Finance (Indus SP500-402020 1724.23 USD —
-0.63
10.03M USD — 1714.61 USD — 1731.46 USD — — 10.03M USD —
Dow Jones U.S. Gold Mining Inde DJUSPM 104.36 USD —
-1.97
9.81M USD — 104.18 USD — 106.36 USD — — 9.81M USD —
Dow Jones U.S. Life Insurance I DJUSIL 1115.4 USD —
-0.43
9.5M USD — 1106.66 USD — 1118.9 USD — — 9.5M USD —
CNI Corporate Bond 399481.SZ 127.23 CNY 17.69 USD
<0.01
67.48M CNY 9.38M USD 127.22 CNY 17.69 USD 127.23 CNY 17.69 USD — 67.48M CNY 9.38M USD
S&P/BMV Dividend Index DS.MX 302.28 MXN 17.9 USD
+0.43
153.08M MXN 9.06M USD 296.69 MXN 17.57 USD 303.64 MXN 17.98 USD — 153.08M MXN 9.06M USD
DYNATRACE INC DT.MX 387.72 MXN 22.96 USD
+0.43
153.08M MXN 9.06M USD 380.55 MXN 22.53 USD 389.47 MXN 23.06 USD — 153.08M MXN 9.06M USD
S&P/TSX Capped Industrials Inde GSPTTIN 438.14 CAD 325.13 USD
-1.07
11.99M CAD 8.9M USD 437.92 CAD 324.96 USD 441.71 CAD 327.78 USD — 11.99M CAD 8.9M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD — 63.95M CNY 8.89M USD
Dow Jones U.S. Delivery Service DJUSAF 1234.03 USD —
-1.79
8.85M USD — 1233.37 USD — 1255.61 USD — — 8.85M USD —
Dow Jones U.S. Medical Supplies DJUSMS 1551.61 USD —
+0.48
8.61M USD — 1533.28 USD — 1554.05 USD — — 8.61M USD —
SSE Corporate Bond Index 000013.SS 286.36 CNY 39.82 USD
+0.02
61.16M CNY 8.5M USD 286.33 CNY 39.81 USD 286.36 CNY 39.82 USD — 61.16M CNY 8.5M USD
H00013.SS 101.62 CNY 14.13 USD
+0.01
61.16M CNY 8.5M USD 101.61 CNY 14.13 USD 101.62 CNY 14.13 USD — 61.16M CNY 8.5M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3172.95 USD —
+0.32
8.41M USD — 3146.8 USD — 3185.38 USD — — 8.41M USD —
CSI Enterprise Bond Index 000923.SS 240.89 CNY 33.49 USD
+0.02
60.07M CNY 8.35M USD 240.87 CNY 33.49 USD 240.9 CNY 33.49 USD — 60.07M CNY 8.35M USD
S&P 500 Electrical Equipment (I SP500-201040 1664.42 USD —
-1.14
8.29M USD — 1663.5 USD — 1672.83 USD — — 8.29M USD —
CNI B SHARE INDEX 399318.SZ 4569.5 CNY 635.36 USD
+0.6
59.46M CNY 8.27M USD 4543.72 CNY 631.77 USD 4574.03 CNY 635.99 USD — 59.46M CNY 8.27M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.42 USD —
-3.52
8.2M USD — 10.41 USD — 10.7 USD — — 8.2M USD —
S&P 400 Diversified Metals & Mi SP400-15104020 52.17 USD —
-5.56
8.18M USD — 51.84 USD — 54.16 USD — — 8.18M USD —
Dow Jones U.S. Commodity Chemic DJUSCC 765.54 USD —
-1.23
8.09M USD — 764.73 USD — 770.67 USD — — 8.09M USD —
EGX 30 Price Return Index CASE30 27089.7 EGP 880.97 USD
-0.39
241.35M EGP 7.85M USD 26976.2 EGP 877.27 USD 27391.9 EGP 890.79 USD 30 241.35M EGP 7.85M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 663.87 MXN 39.31 USD
-0.54
132.53M MXN 7.85M USD 655.62 MXN 38.82 USD 668.26 MXN 39.57 USD — 132.53M MXN 7.85M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.83 MXN 26.04 USD
-0.54
132.53M MXN 7.85M USD 434.37 MXN 25.72 USD 442.74 MXN 26.22 USD — 132.53M MXN 7.85M USD
S&P/BMV Commercial Services Ind AS-07.MX 446.28 MXN 26.43 USD
+0.84
131.1M MXN 7.76M USD 437.7 MXN 25.92 USD 447.11 MXN 26.47 USD — 131.1M MXN 7.76M USD
S&P/BMV Commercial Services Ind AT07000.MX 575.3 MXN 34.06 USD
+0.83
131.1M MXN 7.76M USD 564.25 MXN 33.41 USD 576.37 MXN 34.13 USD — 131.1M MXN 7.76M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 999.19 CNY 138.93 USD
+0.39
55.34M CNY 7.7M USD 995.93 CNY 138.48 USD 1004.05 CNY 139.61 USD — 55.34M CNY 7.7M USD
SZSE Credit Bond 399301.SZ 206.78 CNY 28.75 USD
+0.02
55.33M CNY 7.69M USD 206.76 CNY 28.75 USD 206.78 CNY 28.75 USD — 55.33M CNY 7.69M USD
SZSE M-H Credit Bond 399298.SZ 203.11 CNY 28.24 USD
+0.02
55.33M CNY 7.69M USD 203.09 CNY 28.24 USD 203.12 CNY 28.24 USD — 55.33M CNY 7.69M USD
SZSE Corporate Bond 399302.SZ 210.8 CNY 29.31 USD
+0.03
55.28M CNY 7.69M USD 210.76 CNY 29.31 USD 210.81 CNY 29.31 USD — 55.28M CNY 7.69M USD
Dow Jones U.S. Diversified Indu DJUSID 753.45 USD —
-1.08
7.67M USD — 752.53 USD — 761.69 USD — — 7.67M USD —
CSI RAFI 50 Index 000925.SS 4151.17 CNY 577.19 USD
-0.38
52.97M CNY 7.37M USD 4142.23 CNY 575.95 USD 4187.79 CNY 582.28 USD — 52.97M CNY 7.37M USD
S&P 500 Industrial Conglomerate SP500-201050 452.07 USD —
-1.08
7.31M USD — 451.53 USD — 453.81 USD — — 7.31M USD —
S&P/BMV IPC Quality, Value & Gr FT.MX 737.63 MXN 43.68 USD
+1.4
122.18M MXN 7.23M USD 719.07 MXN 42.58 USD 740.52 MXN 43.85 USD — 122.18M MXN 7.23M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 485.32 MXN 28.74 USD
+1.4
122.18M MXN 7.23M USD 473.11 MXN 28.01 USD 487.22 MXN 28.85 USD — 122.18M MXN 7.23M USD
S&P 500 Gold (Sub Ind) SP500-15104030 100.47 USD —
-1.8
7.23M USD — 100.18 USD — 101.25 USD — — 7.23M USD —
Dow Jones U.S. Trucking Index DJUSTK 1539.1 USD —
-1.4
6.99M USD — 1534.15 USD — 1552.15 USD — — 6.99M USD —
Dow Jones U.S. Hotel & Lodging DJUSHL 94.66 USD —
-2.09
6.96M USD — 93.33 USD — 95.72 USD — — 6.96M USD —
Dow Jones U.S. Tires Index DJUSTR 30.45 USD —
-4.12
6.91M USD — 30.34 USD — 32.08 USD — — 6.91M USD —
S&P/BMV IPC CompMx Quality Inde CS.MX 741.48 MXN 43.9 USD
+1.31
116.5M MXN 6.9M USD 726.58 MXN 43.02 USD 743.69 MXN 44.04 USD — 116.5M MXN 6.9M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1227.97 MXN 72.71 USD
+1.31
116.5M MXN 6.9M USD 1203.3 MXN 71.25 USD 1231.64 MXN 72.93 USD — 116.5M MXN 6.9M USD
AMAC Timber Processing Index H30047.SS 2112.33 CNY 293.71 USD
+0.51
48.49M CNY 6.74M USD 2099.7 CNY 291.95 USD 2131.72 CNY 296.4 USD — 48.49M CNY 6.74M USD
Dow Jones U.S. Home Constructio DJUSHB 2437.68 USD —
-0.75
6.72M USD — 2421.83 USD — 2447.38 USD — — 6.72M USD —
Dow Jones U.S. Heavy Constructi DJUSHV 1382.79 USD —
-0.59
6.64M USD — 1376.38 USD — 1391.54 USD — — 6.64M USD —
CES GAMING TOP 10 INDEX CESG10.HK 3148.78 HKD 402.61 USD
-1.02
51.72M HKD 6.61M USD 3135.84 HKD 400.96 USD 3174.58 HKD 405.91 USD — 51.72M HKD 6.61M USD
CES Gaming Top 10 Index CESG10.SS 3148.78 HKD 402.61 USD
-1.02
51.72M HKD 6.61M USD 3135.84 HKD 400.96 USD 3174.58 HKD 405.91 USD — 51.72M HKD 6.61M USD
CSI Smart Select Convertible Bo 931259.SS 171.85 CNY 23.89 USD
-0.03
47.37M CNY 6.59M USD 171.66 CNY 23.87 USD 172.66 CNY 24.01 USD — 47.37M CNY 6.59M USD
AMAC Hotel & Catering Index H30036.SS 2302.61 CNY 320.16 USD
+0.93
47.06M CNY 6.54M USD 2280.74 CNY 317.12 USD 2311.37 CNY 321.38 USD — 47.06M CNY 6.54M USD
QE Consumer Goods & Services In QCON.QA 7284.8 QAR 2001.32 USD
+0.32
23.52M QAR 6.46M USD 7261.47 QAR 1994.91 USD 7322.85 QAR 2011.77 USD — 23.52M QAR 6.46M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 154.09 CAD 114.34 USD
-1.35
8.63M CAD 6.4M USD 153.57 CAD 113.96 USD 156.03 CAD 115.78 USD — 8.63M CAD 6.4M USD
S&P/BMV Infrastructure & Transp AS-05.MX 295.7 MXN 17.51 USD
+1.14
108.13M MXN 6.4M USD 288.46 MXN 17.08 USD 296.63 MXN 17.56 USD — 108.13M MXN 6.4M USD
S&P/BMV Infrastructure & Transp AT5000.MX 409.07 MXN 24.22 USD
+1.41
108.13M MXN 6.4M USD 399.08 MXN 23.63 USD 410.35 MXN 24.3 USD — 108.13M MXN 6.4M USD
S&P 500 Life & Health Insurance SP500-40301020 502.8 USD —
-0.48
6.34M USD — 499.1 USD — 504.62 USD — — 6.34M USD —
S&P/BMV Manufacturing, Electric AT2000.MX 547.91 MXN 32.44 USD
+0.24
106.46M MXN 6.3M USD 539.58 MXN 31.95 USD 552.24 MXN 32.7 USD — 106.46M MXN 6.3M USD
S&P/BMV Manufacturing, Electric AS-02.MX 372.82 MXN 22.08 USD
+0.24
106.46M MXN 6.3M USD 367.15 MXN 21.74 USD 375.76 MXN 22.25 USD — 106.46M MXN 6.3M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 205.83 MXN 12.19 USD
+1.67
106.06M MXN 6.28M USD 200.99 MXN 11.9 USD 206.08 MXN 12.2 USD — 106.06M MXN 6.28M USD
Energy Transfer LP ET.MX 282.68 MXN 16.74 USD
+1.67
106.06M MXN 6.28M USD 276.04 MXN 16.34 USD 283.03 MXN 16.76 USD — 106.06M MXN 6.28M USD
Dow Jones U.S. Durable Househol DJUSHD 131.73 USD —
-1.75
6.27M USD — 131.13 USD — 134.07 USD — — 6.27M USD —
Dow Jones U.S. Mortgage Finance DJUSMF 10.16 USD —
-1.26
6.22M USD — 10.1 USD — 10.2 USD — — 6.22M USD —
S&P/BMV Telecommunication Servi ET-09.MX 95.95 MXN 5.68 USD
-1.13
102.4M MXN 6.06M USD 95.13 MXN 5.63 USD 96.76 MXN 5.73 USD — 102.4M MXN 6.06M USD
S&P/BMV Telecommunication Servi SE9000.MX 749.29 MXN 44.37 USD
-1.13
102.4M MXN 6.06M USD 742.87 MXN 43.99 USD 755.6 MXN 44.74 USD — 102.4M MXN 6.06M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD —
+9.17
5.85M USD — 6.71 USD — 7.68 USD — — 5.85M USD —
S&P/BMV IRT MidCap IRTMIDCAP.MX 587.64 MXN 34.8 USD
+1.27
98.53M MXN 5.83M USD 571.4 MXN 33.83 USD 589.34 MXN 34.9 USD — 98.53M MXN 5.83M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 387.39 MXN 22.94 USD
+1.24
98.53M MXN 5.83M USD 376.68 MXN 22.3 USD 388.51 MXN 23 USD — 98.53M MXN 5.83M USD
S&P 500 Home Improvement Retail SP500-25504030 3420.4 USD —
-0.76
5.8M USD — 3398.94 USD — 3431.74 USD — — 5.8M USD —
S&P 500 Computer & Electronics SP500-25504020 449.06 USD —
-0.9
5.68M USD — 443.44 USD — 452.93 USD — — 5.68M USD —
Hotel and Catering Index 399238.SZ 1332.7 CNY 185.3 USD
+1.44
40.39M CNY 5.62M USD 1312.84 CNY 182.54 USD 1339.16 CNY 186.2 USD — 40.39M CNY 5.62M USD
S&P/TSX Income Trust Index GSPRTCM 191.66 CAD 142.22 USD
-2.54
7.55M CAD 5.6M USD 191.5 CAD 142.1 USD 195.79 CAD 145.29 USD — 7.55M CAD 5.6M USD
Dow Jones U.S. Insurance Broker DJUSIB 658.77 USD —
-1.05
5.42M USD — 658.54 USD — 664.22 USD — — 5.42M USD —
Dow Jones U.S. Gas Distribution DJUSGU 270.89 USD —
-0.91
5.34M USD — 270.08 USD — 271.84 USD — — 5.34M USD —
Dow Jones U.S. Furnishings Inde DJUSFH 326 USD —
+0.4
5.29M USD — 320.39 USD — 326.27 USD — — 5.29M USD —
Dow Jones U.S. Aluminum Index DJUSAL 150.07 USD —
+1.69
5.27M USD — 144.88 USD — 150.35 USD — — 5.27M USD —
Consumer Svc Index TCSI.SR 5012.62 SAR 1337.23 USD
+0.09
19.64M SAR 5.24M USD 4999.03 SAR 1333.61 USD 5057.21 SAR 1349.13 USD — 19.64M SAR 5.24M USD
SZSE B Share Index 399108.SZ 1145.61 CNY 159.29 USD
+1.3
37.54M CNY 5.22M USD 1133.47 CNY 157.6 USD 1145.85 CNY 159.32 USD — 37.54M CNY 5.22M USD
Dow Jones U.S. Defense Index DJUSDN 615.17 USD —
-1.47
5.21M USD — 614.92 USD — 623.69 USD — — 5.21M USD —
Dow Jones U.S. Waste & Disposal DJUSPC 596.3 USD —
-1.33
5.2M USD — 596.05 USD — 601.88 USD — — 5.2M USD —
CNI 1000 MATERIALS 399382.SZ 2579.78 CNY 358.7 USD
+1.19
36.82M CNY 5.12M USD 2545.7 CNY 353.96 USD 2592.47 CNY 360.47 USD — 36.82M CNY 5.12M USD
Dow Jones U.S. Hotels Index DJUSLG 3431.35 USD —
-2.14
5.01M USD — 3419.78 USD — 3477.96 USD — — 5.01M USD —
Euronext Expand All-Share Index OAAX.OL 110.26 NOK 10.58 USD
+1.25
50.91M NOK 4.88M USD 108.95 NOK 10.45 USD 111.08 NOK 10.66 USD — 50.91M NOK 4.88M USD
S&P/BMV Construction Index TR AT3000.MX 47.26 MXN 2.8 USD
+0.9
81.32M MXN 4.82M USD 46.37 MXN 2.75 USD 47.33 MXN 2.8 USD — 81.32M MXN 4.82M USD
S&P/BMV Construction Index AS-03.MX 38.16 MXN 2.26 USD
+0.74
81.32M MXN 4.82M USD 37.44 MXN 2.22 USD 38.21 MXN 2.26 USD — 81.32M MXN 4.82M USD
S&P Composite 1500 - Research & SP1500-20202020 382.32 USD —
-1.64
4.78M USD — 382.16 USD — 388.7 USD — — 4.78M USD —
AMAC Leather Manufacturing Inde H30046.SS 707.94 CNY 98.43 USD
-0.08
34.16M CNY 4.75M USD 704.5 CNY 97.96 USD 713.03 CNY 99.14 USD — 34.16M CNY 4.75M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD — 32.77M CNY 4.56M USD
S&P/BMV Materials Sector Index ET-02.MX 174.44 MXN 10.33 USD
-0.09
76.93M MXN 4.56M USD 170.59 MXN 10.1 USD 174.92 MXN 10.36 USD — 76.93M MXN 4.56M USD
S&P/BMV Materials Sector Index SE2000.MX 1094.78 MXN 64.82 USD
-0.08
76.93M MXN 4.56M USD 1070.59 MXN 63.39 USD 1097.78 MXN 65 USD — 76.93M MXN 4.56M USD
S&P/BMV Materials Select Sector SN-01.MX 481.26 MXN 28.5 USD
-0.18
76.74M MXN 4.54M USD 474.6 MXN 28.1 USD 482.46 MXN 28.57 USD — 76.74M MXN 4.54M USD
S&P/BMV Materials Select Sector ST1000.MX 688.8 MXN 40.79 USD
-0.18
76.74M MXN 4.54M USD 679.28 MXN 40.22 USD 690.53 MXN 40.89 USD — 76.74M MXN 4.54M USD
S&P 500 Trading Companies & Dis SP500-201070 1669.51 USD —
-2.25
4.52M USD — 1669.07 USD — 1682.52 USD — — 4.52M USD —
S&P 600 Investment Banking & Br SP600-40203020 663.4 USD —
-2.09
4.49M USD — 662.42 USD — 674.27 USD — — 4.49M USD —
S&P/BMV China SX20 Index TR CT.MX 447.63 MXN 26.51 USD
-0.64
75.69M MXN 4.48M USD 443.67 MXN 26.27 USD 448.58 MXN 26.56 USD — 75.69M MXN 4.48M USD