Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.51B
إجمالي حجم التداول
BTC 61.39%   •   ETH 7.13%
السيطرة

للبلد: إسبانيا منصة التبادل: MCE مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
إسبانيا (89)
MCE (89)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 1261.6 EUR 1379.1 USD
+7.56
163.12M EUR 178.31M USD 1212.5 EUR 1325.43 USD 1263.6 EUR 1381.29 USD — 163.12M EUR 178.31M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2193.8 EUR 2398.12 USD
+15.12
163.12M EUR 178.31M USD 2034 EUR 2223.44 USD 2200.2 EUR 2405.12 USD — 163.12M EUR 178.31M USD
IBEX 35... APALANCADO X3 INDM.MC 1180.4 EUR 1290.34 USD
+4.54
163.12M EUR 178.31M USD 1152 EUR 1259.29 USD 1181.5 EUR 1291.54 USD — 163.12M EUR 178.31M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 19860 EUR 21709.66 USD
+4.54
163.12M EUR 178.31M USD 19382.3 EUR 21187.47 USD 19879.3 EUR 21730.76 USD — 163.12M EUR 178.31M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7604.6 EUR 8312.86 USD
+3.03
163.12M EUR 178.31M USD 7480.9 EUR 8177.63 USD 7609.6 EUR 8318.32 USD — 163.12M EUR 178.31M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 47827.4 EUR 52281.81 USD
+3.03
163.12M EUR 178.31M USD 47049.3 EUR 51431.24 USD 47859 EUR 52316.35 USD — 163.12M EUR 178.31M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 37658.5 EUR 41165.83 USD
+3.03
163.12M EUR 178.31M USD 37045.7 EUR 40495.96 USD 37683.2 EUR 41192.83 USD — 163.12M EUR 178.31M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 46768.4 EUR 51124.18 USD
+1.52
163.12M EUR 178.31M USD 46382 EUR 50701.79 USD 46793.8 EUR 51151.95 USD — 163.12M EUR 178.31M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 38086.6 EUR 41633.8 USD
+1.52
163.12M EUR 178.31M USD 37771.8 EUR 41289.68 USD 38107.2 EUR 41656.32 USD — 163.12M EUR 178.31M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 38190.8 EUR 41747.7 USD
+1.52
163.12M EUR 178.31M USD 37875.2 EUR 41402.71 USD 38211.5 EUR 41770.33 USD — 163.12M EUR 178.31M USD
IBEX 35... CAPPED INDX.MC 13897.7 EUR 15192.06 USD
+1.52
163.12M EUR 178.31M USD 13857.5 EUR 15148.12 USD 13897.7 EUR 15192.06 USD — 163.12M EUR 178.31M USD
IBEX 35... INVERSO INDK.MC 1339.9 EUR 1464.69 USD
-1.51
163.12M EUR 178.31M USD 1339.4 EUR 1464.15 USD 1351.3 EUR 1477.15 USD — 163.12M EUR 178.31M USD
IBEX 35... INVERSO X3 INDW.MC 1419.5 EUR 1551.71 USD
-4.53
163.12M EUR 178.31M USD 1418 EUR 1550.07 USD 1456.9 EUR 1592.59 USD — 163.12M EUR 178.31M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13196.2 EUR 14425.23 USD
+1.51
163.12M EUR 178.31M USD 13158.1 EUR 14383.58 USD 13196.2 EUR 14425.23 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 344.4 EUR 376.48 USD
+0.94
163.12M EUR 178.31M USD 342.6 EUR 374.51 USD 344.5 EUR 376.59 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 171.3 EUR 187.25 USD
+0.53
163.12M EUR 178.31M USD 170.8 EUR 186.71 USD 171.3 EUR 187.25 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 185 EUR 202.23 USD
+0.6
163.12M EUR 178.31M USD 184.4 EUR 201.57 USD 185.1 EUR 202.34 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 212.8 EUR 232.62 USD
+0.95
163.12M EUR 178.31M USD 211.7 EUR 231.42 USD 212.8 EUR 232.62 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 316.7 EUR 346.2 USD
+0.8
163.12M EUR 178.31M USD 315.3 EUR 344.67 USD 316.7 EUR 346.2 USD — 163.12M EUR 178.31M USD
IBEX 35... INVERSO X5 INDG.MC 24.4 EUR 26.67 USD
-7.58
163.12M EUR 178.31M USD 24.4 EUR 26.67 USD 25.5 EUR 27.87 USD — 163.12M EUR 178.31M USD
IBEX 35... DOBLE INVERSO INDV.MC 74.5 EUR 81.44 USD
-2.99
163.12M EUR 178.31M USD 74.4 EUR 81.33 USD 75.8 EUR 82.86 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 206 EUR 225.19 USD
+0.78
163.12M EUR 178.31M USD 205.1 EUR 224.2 USD 206 EUR 225.19 USD — 163.12M EUR 178.31M USD
IBEX 35 IBEX 13208.3 EUR 14438.46 USD
+1.52
163.12M EUR 178.31M USD 13099.1 EUR 14319.09 USD 13215.4 EUR 14446.22 USD 39 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 255.5 EUR 279.3 USD
+0.51
163.12M EUR 178.31M USD 254.8 EUR 278.53 USD 255.6 EUR 279.41 USD — 163.12M EUR 178.31M USD
IBEX 35... INVERSO X10 GX.MC 725 EUR 792.52 USD
-15.13
163.12M EUR 178.31M USD 722.1 EUR 789.35 USD 796.6 EUR 870.79 USD — 163.12M EUR 178.31M USD
IBEX 35... IMPACTO DIV INDH.MC 180.4 EUR 197.2 USD
0
163.12M EUR 178.31M USD 180.4 EUR 197.2 USD 180.4 EUR 197.2 USD — 163.12M EUR 178.31M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13061.8 EUR 14278.31 USD
+1.51
163.12M EUR 178.31M USD 13024 EUR 14236.99 USD 13061.8 EUR 14278.31 USD — 163.12M EUR 178.31M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 279.5 EUR 305.53 USD
+0.61
163.12M EUR 178.31M USD 278.6 EUR 304.55 USD 279.6 EUR 305.64 USD — 163.12M EUR 178.31M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12846.9 EUR 14043.4 USD
+1.51
163.12M EUR 178.31M USD 12809.8 EUR 14002.84 USD 12846.9 EUR 14043.4 USD — 163.12M EUR 178.31M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 12950 EUR 14156.1 USD
+1.51
163.12M EUR 178.31M USD 12912.5 EUR 14115.11 USD 12950 EUR 14156.1 USD — 163.12M EUR 178.31M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 13884.1 EUR 15177.2 USD
+0.9
162.35M EUR 177.47M USD 13836.2 EUR 15124.84 USD 13902.8 EUR 15197.64 USD — 162.35M EUR 177.47M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13327.3 EUR 14568.54 USD
+0.89
162.35M EUR 177.47M USD 13281.4 EUR 14518.36 USD 13345.3 EUR 14588.22 USD — 162.35M EUR 177.47M USD
IBEX GENDER EQUALITY INDE.MC 11101.3 EUR 12135.22 USD
+0.9
162.35M EUR 177.47M USD 11063 EUR 12093.35 USD 11116.2 EUR 12151.51 USD — 162.35M EUR 177.47M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 30746 EUR 33609.53 USD
+1.53
155.04M EUR 169.48M USD 30542.6 EUR 33387.19 USD 30768.4 EUR 33634.02 USD — 155.04M EUR 169.48M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 35795 EUR 39128.77 USD
+1.53
155.04M EUR 169.48M USD 35558.2 EUR 38869.92 USD 35821.1 EUR 39157.3 USD — 155.04M EUR 169.48M USD
FTSE 4GOOD IBEX INDN.MC 13686 EUR 14960.65 USD
+1.53
155.04M EUR 169.48M USD 13595.5 EUR 14861.72 USD 13696 EUR 14971.58 USD — 155.04M EUR 169.48M USD
IBEX 35... BANCOS INDIB.MC 1117.7 EUR 1221.8 USD
+4.01
96.18M EUR 105.14M USD 1091.8 EUR 1193.48 USD 1120.4 EUR 1224.75 USD — 96.18M EUR 105.14M USD
IBEX TOP DIVIDENDO... INDD.MC 3660.9 EUR 4001.86 USD
+1.38
77.33M EUR 84.54M USD 3636.7 EUR 3975.4 USD 3663.6 EUR 4004.81 USD — 77.33M EUR 84.54M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10008.4 EUR 10940.53 USD
+1.38
77.33M EUR 84.54M USD 9942.3 EUR 10868.28 USD 10016 EUR 10948.84 USD — 77.33M EUR 84.54M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 12656.9 EUR 13835.7 USD
+1.38
77.33M EUR 84.54M USD 12573.3 EUR 13744.32 USD 12666.5 EUR 13846.2 USD — 77.33M EUR 84.54M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 14230.2 EUR 15555.53 USD
+0.6
45.52M EUR 49.76M USD 14137.4 EUR 15454.09 USD 14289.8 EUR 15620.68 USD — 45.52M EUR 49.76M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 15035.4 EUR 16435.72 USD
+0.6
45.52M EUR 49.76M USD 14937.3 EUR 16328.49 USD 15098.4 EUR 16504.59 USD — 45.52M EUR 49.76M USD
IBEX SMALL CAP... INDS.MC 9171 EUR 10025.14 USD
+0.59
45.52M EUR 49.76M USD 9111.2 EUR 9959.77 USD 9209.5 EUR 10067.23 USD — 45.52M EUR 49.76M USD
INDICE SAN INVERSO X5 INDS5S.MC 151.9 EUR 166.05 USD
-22.1
44.64M EUR 48.8M USD 150 EUR 163.97 USD 177.4 EUR 193.92 USD — 44.64M EUR 48.8M USD
INDICE SAN INVERSO X3 S3S.MC 309.5 EUR 338.33 USD
-13.26
44.64M EUR 48.8M USD 307.4 EUR 336.03 USD 337.4 EUR 368.82 USD — 44.64M EUR 48.8M USD
INDICE SAN APALANCADO X3 S3L.MC 1220.8 EUR 1334.5 USD
+13.22
44.64M EUR 48.8M USD 1136.4 EUR 1242.24 USD 1227.2 EUR 1341.5 USD — 44.64M EUR 48.8M USD
INDICE SAN APALANCADO X5 S5L.MC 1765.2 EUR 1929.6 USD
+22.02
44.64M EUR 48.8M USD 1576.4 EUR 1723.22 USD 1779.5 EUR 1945.23 USD — 44.64M EUR 48.8M USD
IBEX 35... ENERGIA INDIE.MC 1568.1 EUR 1714.15 USD
-1.05
25.66M EUR 28.05M USD 1550.4 EUR 1694.8 USD 1593.4 EUR 1741.8 USD — 25.66M EUR 28.05M USD
INDICE TEF INVERSO X3 T3S.MC 103.1 EUR 112.7 USD
+0.78
10.19M EUR 11.14M USD 100.5 EUR 109.86 USD 108 EUR 118.06 USD — 10.19M EUR 11.14M USD
INDICE TEF INVERSO X5 INDT5S.MC 151.2 EUR 165.28 USD
+1.34
10.19M EUR 11.14M USD 144.9 EUR 158.4 USD 163.1 EUR 178.29 USD — 10.19M EUR 11.14M USD
INDICE TEF APALANCADO X3 T3L.MC 354.8 EUR 387.84 USD
-0.84
10.19M EUR 11.14M USD 337.6 EUR 369.04 USD 363.9 EUR 397.79 USD — 10.19M EUR 11.14M USD
INDICE TEF APALANCADO X5 T5L.MC 202.4 EUR 221.25 USD
-1.41
10.19M EUR 11.14M USD 186 EUR 203.32 USD 211.1 EUR 230.76 USD — 10.19M EUR 11.14M USD
INDICE BBVA APALANCADO X5 B5L.MC 1418.4 EUR 1550.5 USD
+18.44
9.68M EUR 10.58M USD 1282.7 EUR 1402.16 USD 1443.5 EUR 1577.94 USD — 9.68M EUR 10.58M USD
INDICE BBVA APALANCADO X3 B3L.MC 3454.2 EUR 3775.91 USD
+11.06
9.68M EUR 10.58M USD 3242.7 EUR 3544.71 USD 3493.3 EUR 3818.65 USD — 9.68M EUR 10.58M USD
INDICE BBVA INVERSO X3 B3S.MC 141.3 EUR 154.46 USD
-11.13
9.68M EUR 10.58M USD 139.3 EUR 152.27 USD 152.2 EUR 166.38 USD — 9.68M EUR 10.58M USD
INDICE BBVA INVERSO X5 B5S.MC 137.8 EUR 150.63 USD
-18.51
9.68M EUR 10.58M USD 134.3 EUR 146.81 USD 157 EUR 171.62 USD — 9.68M EUR 10.58M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1674.9 EUR 1830.89 USD
-0.64
6.03M EUR 6.59M USD 1673.5 EUR 1829.36 USD 1687.4 EUR 1844.56 USD — 6.03M EUR 6.59M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1418.8 EUR 1550.94 USD
-1.42
5.76M EUR 6.3M USD 1416.3 EUR 1548.21 USD 1440.3 EUR 1574.44 USD — 5.76M EUR 6.3M USD
IBEX MEDIUM CAP... INDC.MC 15649.3 EUR 17106.8 USD
+0.81
3.28M EUR 3.58M USD 15572.7 EUR 17023.07 USD 15684.1 EUR 17144.84 USD — 3.28M EUR 3.58M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18031.1 EUR 19710.43 USD
+0.81
3.28M EUR 3.58M USD 17942.8 EUR 19613.9 USD 18071.2 EUR 19754.26 USD — 3.28M EUR 3.58M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 19819.8 EUR 21665.72 USD
+0.81
3.28M EUR 3.58M USD 19722.8 EUR 21559.69 USD 19863.9 EUR 21713.93 USD — 3.28M EUR 3.58M USD
IBEX 35... CONSTRUCCION INDIC.MC 2321.6 EUR 2537.82 USD
+1.45
2.85M EUR 3.11M USD 2299 EUR 2513.12 USD 2329.1 EUR 2546.02 USD — 2.85M EUR 3.11M USD
INDICE ITX INVERSO X5 I5S.MC 958.6 EUR 1047.88 USD
-9.41
2.39M EUR 2.62M USD 943.1 EUR 1030.94 USD 1028.8 EUR 1124.62 USD — 2.39M EUR 2.62M USD
INDICE ITX INVERSO X3 I3S.MC 5996 EUR 6554.44 USD
-5.64
2.39M EUR 2.62M USD 5939.8 EUR 6493 USD 6248.7 EUR 6830.67 USD — 2.39M EUR 2.62M USD
INDICE ITX APALANCADO X3 I3L.MC 9556.8 EUR 10446.87 USD
+5.6
2.39M EUR 2.62M USD 9196.9 EUR 10053.45 USD 9636.8 EUR 10534.32 USD — 2.39M EUR 2.62M USD
INDICE ITX APALANCADO X5 I5L.MC 302.2 EUR 330.35 USD
+9.33
2.39M EUR 2.62M USD 283.9 EUR 310.34 USD 306.3 EUR 334.83 USD — 2.39M EUR 2.62M USD
LATIBEX AS INDB.MC 1847 EUR 2019.02 USD
+3.48
200.43K EUR 219.1K USD 1804.9 EUR 1973 USD 1847 EUR 2019.02 USD — 200.43K EUR 219.1K USD
LATIBEX TOP INDT.MC 4500.7 EUR 4919.87 USD
+4.38
124.17K EUR 135.74K USD 4346.6 EUR 4751.42 USD 4500.7 EUR 4919.87 USD — 124.17K EUR 135.74K USD
LATIBEX BRASIL INDL.MC 9002.5 EUR 9840.95 USD
+3.57
120.7K EUR 131.95K USD 8780.6 EUR 9598.38 USD 9002.5 EUR 9840.95 USD — 120.7K EUR 131.95K USD
IBEX 35... SKEW INDISKEW.MC 5.23 EUR 5.72 USD
+5.02
— — 5.23 EUR 5.72 USD 5.23 EUR 5.72 USD — — —
AIAF 2000... L 5-10 yr INDA510.MC 7818.52 EUR 8546.7 USD
+0.58
— — 7818.52 EUR 8546.7 USD 7818.52 EUR 8546.7 USD — — —
AIAF 2000... XL > 10 yr INDAXL1.MC 10141.35 EUR 11085.87 USD
+0.49
— — 10141.35 EUR 11085.87 USD 10141.35 EUR 11085.87 USD — — —
AIAF 2000... INDA200.MC 6546.32 EUR 7156.01 USD
+0.29
— — 6546.32 EUR 7156.01 USD 6546.32 EUR 7156.01 USD — — —
AIAF 2000... M 3-5 yr INDAM35.MC 6608.72 EUR 7224.22 USD
+0.39
— — 6608.72 EUR 7224.22 USD 6608.72 EUR 7224.22 USD — — —
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1605.07 EUR 1754.56 USD
-0.13
— — 1605.07 EUR 1754.56 USD 1605.07 EUR 1754.56 USD — — —
IBEX 35... PUTWRITE INDIPW.MC 1887.76 EUR 2063.58 USD
+0.32
— — 1887.76 EUR 2063.58 USD 1887.76 EUR 2063.58 USD — — —
IBEX 35... BUYWRITE INDIBW.MC 2017.99 EUR 2205.94 USD
+0.85
— — 2017.99 EUR 2205.94 USD 2017.99 EUR 2205.94 USD — — —
AIAF 2000... S 1-3 yr INDAS13.MC 5135.15 EUR 5613.41 USD
+0.07
— — 5135.15 EUR 5613.41 USD 5135.15 EUR 5613.41 USD — — —
Indice Deuda Publica de 12 a 20 INDTM20A.MC 86.55 EUR 94.61 USD
-1.84
— — 86.55 EUR 94.61 USD 86.55 EUR 94.61 USD — — —
Indice Deuda Publica m...s de 2 INDTM21A.MC 90.65 EUR 99.09 USD
+3.39
— — 90.65 EUR 99.09 USD 90.65 EUR 99.09 USD — — —
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.87 EUR 109.17 USD
+0.27
— — 99.87 EUR 109.17 USD 99.87 EUR 109.17 USD — — —
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.65 EUR 108.93 USD
+0.02
— — 99.65 EUR 108.93 USD 99.65 EUR 108.93 USD — — —
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.26 EUR 107.41 USD
+0.02
— — 98.26 EUR 107.41 USD 98.26 EUR 107.41 USD — — —
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.36 EUR 107.52 USD
+0.17
— — 98.36 EUR 107.52 USD 98.36 EUR 107.52 USD — — —
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.59 EUR 105.59 USD
+0.34
— — 96.59 EUR 105.59 USD 96.59 EUR 105.59 USD — — —
IBEX 35... PROTECTIVE PUT INDIPP.MC 894.95 EUR 978.3 USD
+1
— — 894.95 EUR 978.3 USD 894.95 EUR 978.3 USD — — —
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.21 EUR 108.45 USD
+0.13
— — 99.21 EUR 108.45 USD 99.21 EUR 108.45 USD — — —
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.52 EUR 107.7 USD
+0.46
— — 98.52 EUR 107.7 USD 98.52 EUR 107.7 USD — — —
VIBEX... INDVIBEX.MC 18.06 EUR 19.74 USD
-5
— — 18.06 EUR 19.74 USD 18.06 EUR 19.74 USD — — —