$3.4T
إجمالي القيمة السوقية
$78.93B
إجمالي حجم التداول
BTC 62.66%   •   ETH 8.59%
السيطرة

منصة التبادل: MCE مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD — 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD — 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD — 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1647.8 EUR 1801.27 USD
+5.75
100.09M EUR 109.41M USD 1585 EUR 1732.62 USD 1647.8 EUR 1801.27 USD — 100.09M EUR 109.41M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3470.7 EUR 3793.94 USD
+11.49
100.09M EUR 109.41M USD 3219.9 EUR 3519.79 USD 3470.7 EUR 3793.94 USD — 100.09M EUR 109.41M USD
IBEX 35... APALANCADO X3 INDM.MC 1372.1 EUR 1499.89 USD
+3.32
100.09M EUR 109.41M USD 1340 EUR 1464.8 USD 1372.1 EUR 1499.89 USD — 100.09M EUR 109.41M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23548.9 EUR 25742.13 USD
+3.45
100.09M EUR 109.41M USD 22998.8 EUR 25140.8 USD 23548.9 EUR 25742.13 USD — 100.09M EUR 109.41M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8444 EUR 9230.43 USD
+2.22
100.09M EUR 109.41M USD 8310.9 EUR 9084.94 USD 8444 EUR 9230.43 USD — 100.09M EUR 109.41M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5397.4 EUR 5900.09 USD
+2.32
100.09M EUR 109.41M USD 5312.4 EUR 5807.17 USD 5397.4 EUR 5900.09 USD — 100.09M EUR 109.41M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42369.3 EUR 46315.37 USD
+2.3
100.09M EUR 109.41M USD 41702 EUR 45585.92 USD 42369.3 EUR 46315.37 USD — 100.09M EUR 109.41M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49861.4 EUR 54505.25 USD
+1.17
100.09M EUR 109.41M USD 49463.3 EUR 54070.07 USD 49861.4 EUR 54505.25 USD — 100.09M EUR 109.41M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40544.7 EUR 44320.84 USD
+1.15
100.09M EUR 109.41M USD 40220.9 EUR 43966.88 USD 40544.7 EUR 44320.84 USD — 100.09M EUR 109.41M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40655.7 EUR 44442.17 USD
+1.15
100.09M EUR 109.41M USD 40331 EUR 44087.23 USD 40655.7 EUR 44442.17 USD — 100.09M EUR 109.41M USD
IBEX 35... CAPPED INDX.MC 14698.1 EUR 16067.01 USD
+1.11
100.09M EUR 109.41M USD 14592.3 EUR 15951.36 USD 14698.1 EUR 16067.01 USD — 100.09M EUR 109.41M USD
IBEX 35... INVERSO INDK.MC 1262.4 EUR 1379.97 USD
-1.16
100.09M EUR 109.41M USD 1262.4 EUR 1379.97 USD 1272.7 EUR 1391.23 USD — 100.09M EUR 109.41M USD
IBEX 35... INVERSO X3 INDW.MC 1167.9 EUR 1276.67 USD
-3.48
100.09M EUR 109.41M USD 1167.9 EUR 1276.67 USD 1197.2 EUR 1308.7 USD — 100.09M EUR 109.41M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13997.5 EUR 15301.16 USD
+1.16
100.09M EUR 109.41M USD 13896.7 EUR 15190.97 USD 13997.5 EUR 15301.16 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 359 EUR 392.44 USD
+1.13
100.09M EUR 109.41M USD 356.2 EUR 389.37 USD 359 EUR 392.44 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.1 EUR 191.41 USD
+0.63
100.09M EUR 109.41M USD 174.3 EUR 190.53 USD 175.1 EUR 191.41 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.7 EUR 207.37 USD
+0.74
100.09M EUR 109.41M USD 188.7 EUR 206.27 USD 189.7 EUR 207.37 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 221 EUR 241.58 USD
+1.14
100.09M EUR 109.41M USD 219.2 EUR 239.62 USD 221 EUR 241.58 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 328.2 EUR 358.77 USD
+0.95
100.09M EUR 109.41M USD 326 EUR 356.36 USD 328.2 EUR 358.77 USD — 100.09M EUR 109.41M USD
IBEX 35... INVERSO X5 INDG.MC 17.4 EUR 19.02 USD
-5.95
100.09M EUR 109.41M USD 17.4 EUR 19.02 USD 18.2 EUR 19.9 USD — 100.09M EUR 109.41M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.8 EUR 71.93 USD
-2.37
100.09M EUR 109.41M USD 65.8 EUR 71.93 USD 66.9 EUR 73.13 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 212.9 EUR 232.73 USD
+0.95
100.09M EUR 109.41M USD 211.5 EUR 231.2 USD 212.9 EUR 232.73 USD — 100.09M EUR 109.41M USD
IBEX 35 IBEX 13969 EUR 15270 USD
+1.11
100.09M EUR 109.41M USD 13857.4 EUR 15148.01 USD 13969 EUR 15270 USD 39 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.1 EUR 286.51 USD
+0.61
100.09M EUR 109.41M USD 261 EUR 285.31 USD 262.1 EUR 286.51 USD — 100.09M EUR 109.41M USD
IBEX 35... INVERSO X10 GX.MC 338.8 EUR 370.35 USD
-11.61
100.09M EUR 109.41M USD 338.8 EUR 370.35 USD 369.7 EUR 404.13 USD — 100.09M EUR 109.41M USD
IBEX 35... IMPACTO DIV INDH.MC 290.4 EUR 317.45 USD
+2.65
100.09M EUR 109.41M USD 290.4 EUR 317.45 USD 290.4 EUR 317.45 USD — 100.09M EUR 109.41M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13814.9 EUR 15101.55 USD
+1.15
100.09M EUR 109.41M USD 13715.5 EUR 14992.89 USD 13814.9 EUR 15101.55 USD — 100.09M EUR 109.41M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 287.7 EUR 314.49 USD
+0.77
100.09M EUR 109.41M USD 286.2 EUR 312.86 USD 287.7 EUR 314.49 USD — 100.09M EUR 109.41M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13575.5 EUR 14839.86 USD
+1.15
100.09M EUR 109.41M USD 13477.8 EUR 14733.06 USD 13575.5 EUR 14839.86 USD — 100.09M EUR 109.41M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13725.6 EUR 15003.94 USD
+1.16
100.09M EUR 109.41M USD 13626.8 EUR 14895.93 USD 13725.6 EUR 15003.94 USD — 100.09M EUR 109.41M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14957.2 EUR 16350.24 USD
+0.7
80.02M EUR 87.47M USD 14876.3 EUR 16261.81 USD 14973.6 EUR 16368.17 USD — 80.02M EUR 87.47M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14334.8 EUR 15669.87 USD
+0.68
80.02M EUR 87.47M USD 14257.2 EUR 15585.05 USD 14350.5 EUR 15687.04 USD — 80.02M EUR 87.47M USD
IBEX GENDER EQUALITY INDE.MC 11843.7 EUR 12946.76 USD
+0.61
80.02M EUR 87.47M USD 11779.6 EUR 12876.69 USD 11856.7 EUR 12960.98 USD — 80.02M EUR 87.47M USD
IBEX 35... BANCOS INDIB.MC 1214 EUR 1327.07 USD
+1.88
51.3M EUR 56.07M USD 1193.3 EUR 1304.44 USD 1214 EUR 1327.07 USD — 51.3M EUR 56.07M USD
IBEX TOP DIVIDENDO... INDD.MC 3965.6 EUR 4334.94 USD
+1.04
49.99M EUR 54.64M USD 3932.2 EUR 4298.43 USD 3965.6 EUR 4334.94 USD — 49.99M EUR 54.64M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10924.3 EUR 11941.74 USD
+1.04
49.99M EUR 54.64M USD 10832.4 EUR 11841.28 USD 10924.3 EUR 11941.74 USD — 49.99M EUR 54.64M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13839.8 EUR 15128.77 USD
+1.04
49.99M EUR 54.64M USD 13723.3 EUR 15001.42 USD 13839.8 EUR 15128.77 USD — 49.99M EUR 54.64M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15517.6 EUR 16962.83 USD
+0.36
21.54M EUR 23.55M USD 15461.6 EUR 16901.62 USD 15536.8 EUR 16983.82 USD — 21.54M EUR 23.55M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16401.7 EUR 17929.27 USD
+0.36
21.54M EUR 23.55M USD 16342.5 EUR 17864.56 USD 16422 EUR 17951.46 USD — 21.54M EUR 23.55M USD
IBEX SMALL CAP... INDS.MC 9985 EUR 10914.95 USD
+0.36
21.54M EUR 23.55M USD 9949 EUR 10875.6 USD 9997.4 EUR 10928.51 USD — 21.54M EUR 23.55M USD
INDICE SAN INVERSO X5 INDS5S.MC 65.1 EUR 71.16 USD
-11.07
19.7M EUR 21.53M USD 65.1 EUR 71.16 USD 72.7 EUR 79.47 USD — 19.7M EUR 21.53M USD
INDICE SAN INVERSO X3 S3S.MC 194 EUR 212.07 USD
-6.6
19.7M EUR 21.53M USD 194 EUR 212.07 USD 206.8 EUR 226.06 USD — 19.7M EUR 21.53M USD
INDICE SAN APALANCADO X3 S3L.MC 1677.5 EUR 1833.73 USD
+6.57
19.7M EUR 21.53M USD 1580.1 EUR 1727.26 USD 1677.5 EUR 1833.73 USD — 19.7M EUR 21.53M USD
INDICE SAN APALANCADO X5 S5L.MC 2811.5 EUR 3073.35 USD
+10.94
19.7M EUR 21.53M USD 2550.2 EUR 2787.71 USD 2811.5 EUR 3073.35 USD — 19.7M EUR 21.53M USD
IBEX 35... ENERGIA INDIE.MC 1685.6 EUR 1842.59 USD
-0.44
17.66M EUR 19.3M USD 1681.1 EUR 1837.67 USD 1698.1 EUR 1856.25 USD — 17.66M EUR 19.3M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1811.7 EUR 1980.43 USD
+0.83
8.14M EUR 8.9M USD 1791.3 EUR 1958.13 USD 1811.7 EUR 1980.43 USD — 8.14M EUR 8.9M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1512.9 EUR 1653.8 USD
+2.63
8.03M EUR 8.77M USD 1472.1 EUR 1609.2 USD 1515.9 EUR 1657.08 USD — 8.03M EUR 8.77M USD
INDICE TEF INVERSO X3 T3S.MC 82 EUR 89.64 USD
-0.12
6.41M EUR 7M USD 80.8 EUR 88.33 USD 83.6 EUR 91.39 USD — 6.41M EUR 7M USD
INDICE TEF INVERSO X5 INDT5S.MC 101 EUR 110.41 USD
-0.2
6.41M EUR 7M USD 98.6 EUR 107.78 USD 104.2 EUR 113.9 USD — 6.41M EUR 7M USD
INDICE TEF APALANCADO X3 T3L.MC 410.1 EUR 448.29 USD
+0.05
6.41M EUR 7M USD 402.4 EUR 439.88 USD 416.2 EUR 454.96 USD — 6.41M EUR 7M USD
INDICE TEF APALANCADO X5 T5L.MC 250.9 EUR 274.27 USD
+0.08
6.41M EUR 7M USD 243.1 EUR 265.74 USD 257.1 EUR 281.05 USD — 6.41M EUR 7M USD
INDICE BBVA APALANCADO X5 B5L.MC 1649.8 EUR 1803.45 USD
+9.77
5.67M EUR 6.2M USD 1493.7 EUR 1632.82 USD 1649.8 EUR 1803.45 USD — 5.67M EUR 6.2M USD
INDICE BBVA APALANCADO X3 B3L.MC 3892.7 EUR 4255.25 USD
+5.87
5.67M EUR 6.2M USD 3663.6 EUR 4004.81 USD 3892.7 EUR 4255.25 USD — 5.67M EUR 6.2M USD
INDICE BBVA INVERSO X3 B3S.MC 113.2 EUR 123.74 USD
-5.9
5.67M EUR 6.2M USD 113.2 EUR 123.74 USD 120.7 EUR 131.94 USD — 5.67M EUR 6.2M USD
INDICE BBVA INVERSO X5 B5S.MC 90.4 EUR 98.82 USD
-9.87
5.67M EUR 6.2M USD 90.4 EUR 98.82 USD 100.8 EUR 110.19 USD — 5.67M EUR 6.2M USD
IBEX MEDIUM CAP... INDC.MC 16807.3 EUR 18372.65 USD
+0.95
3.12M EUR 3.41M USD 16662.6 EUR 18214.47 USD 16813.3 EUR 18379.21 USD — 3.12M EUR 3.41M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19648.6 EUR 21478.57 USD
+0.97
3.12M EUR 3.41M USD 19479.4 EUR 21293.62 USD 19655.6 EUR 21486.23 USD — 3.12M EUR 3.41M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21669.1 EUR 23687.25 USD
+0.98
3.12M EUR 3.41M USD 21482.6 EUR 23483.38 USD 21676.9 EUR 23695.78 USD — 3.12M EUR 3.41M USD
IBEX 35... CONSTRUCCION INDIC.MC 2645.6 EUR 2892 USD
+1.47
2.97M EUR 3.24M USD 2604.6 EUR 2847.18 USD 2645.6 EUR 2892 USD — 2.97M EUR 3.24M USD
INDICE ITX INVERSO X5 I5S.MC 1202.8 EUR 1314.82 USD
-9.77
1.39M EUR 1.52M USD 1202.8 EUR 1314.82 USD 1298.4 EUR 1419.33 USD — 1.39M EUR 1.52M USD
INDICE ITX INVERSO X3 I3S.MC 7050.3 EUR 7706.93 USD
-5.86
1.39M EUR 1.52M USD 7050.3 EUR 7706.93 USD 7372.5 EUR 8059.14 USD — 1.39M EUR 1.52M USD
INDICE ITX APALANCADO X3 I3L.MC 7258.7 EUR 7934.74 USD
+5.82
1.39M EUR 1.52M USD 6963.6 EUR 7612.16 USD 7258.7 EUR 7934.74 USD — 1.39M EUR 1.52M USD
INDICE ITX APALANCADO X5 I5L.MC 181.8 EUR 198.73 USD
+9.72
1.39M EUR 1.52M USD 169.9 EUR 185.72 USD 181.8 EUR 198.73 USD — 1.39M EUR 1.52M USD
LATIBEX AS INDB.MC 1904 EUR 2081.33 USD
+0.89
69.54K EUR 76.02K USD 1884.4 EUR 2059.9 USD 1910.5 EUR 2088.43 USD — 69.54K EUR 76.02K USD
LATIBEX BRASIL INDL.MC 9345.2 EUR 10215.57 USD
+0.3
61.9K EUR 67.66K USD 9317.5 EUR 10185.29 USD 9353.8 EUR 10224.97 USD — 61.9K EUR 67.66K USD
LATIBEX TOP INDT.MC 4683.4 EUR 5119.59 USD
+0.53
61.9K EUR 67.66K USD 4658.5 EUR 5092.37 USD 4683.4 EUR 5119.59 USD — 61.9K EUR 67.66K USD
IBEX 35... SKEW INDISKEW.MC 6.06 EUR 6.62 USD
-0.82
— — 6.06 EUR 6.62 USD 6.06 EUR 6.62 USD — — —
AIAF 2000... L 5-10 yr INDA510.MC 7797.19 EUR 8523.38 USD
-0.11
— — 7797.19 EUR 8523.38 USD 7797.19 EUR 8523.38 USD — — —
AIAF 2000... XL > 10 yr INDAXL1.MC 10040.41 EUR 10975.52 USD
-0.26
— — 10040.41 EUR 10975.52 USD 10040.41 EUR 10975.52 USD — — —
AIAF 2000... INDA200.MC 6555.3 EUR 7165.83 USD
-0.06
— — 6555.3 EUR 7165.83 USD 6555.3 EUR 7165.83 USD — — —
AIAF 2000... M 3-5 yr INDAM35.MC 6626.5 EUR 7243.66 USD
-0.03
— — 6626.5 EUR 7243.66 USD 6626.5 EUR 7243.66 USD — — —
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1592 EUR 1740.27 USD
-0.05
— — 1592 EUR 1740.27 USD 1592 EUR 1740.27 USD — — —
IBEX 35... PUTWRITE INDIPW.MC 1935.27 EUR 2115.51 USD
+0.24
— — 1935.27 EUR 2115.51 USD 1935.27 EUR 2115.51 USD — — —
IBEX 35... BUYWRITE INDIBW.MC 2089.36 EUR 2283.95 USD
+0.72
— — 2089.36 EUR 2283.95 USD 2089.36 EUR 2283.95 USD — — —
AIAF 2000... S 1-3 yr INDAS13.MC 5161.73 EUR 5642.47 USD
<0.01
— — 5161.73 EUR 5642.47 USD 5161.73 EUR 5642.47 USD — — —
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.53 EUR 101.15 USD
-0.06
— — 92.53 EUR 101.15 USD 92.53 EUR 101.15 USD — — —
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.05 EUR 90.78 USD
+0.25
— — 83.05 EUR 90.78 USD 83.05 EUR 90.78 USD — — —
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.22 EUR 109.55 USD
-0.02
— — 100.22 EUR 109.55 USD 100.22 EUR 109.55 USD — — —
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.62 EUR 108.9 USD
-0.01
— — 99.62 EUR 108.9 USD 99.62 EUR 108.9 USD — — —
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.76 EUR 107.96 USD
-0.04
— — 98.76 EUR 107.96 USD 98.76 EUR 107.96 USD — — —
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.97 EUR 109.28 USD
-0.01
— — 99.97 EUR 109.28 USD 99.97 EUR 109.28 USD — — —
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.32 EUR 107.48 USD
+0.02
— — 98.32 EUR 107.48 USD 98.32 EUR 107.48 USD — — —
IBEX 35... PROTECTIVE PUT INDIPP.MC 933.85 EUR 1020.82 USD
+0.78
— — 933.85 EUR 1020.82 USD 933.85 EUR 1020.82 USD — — —
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.97 EUR 110.37 USD
0
— — 100.97 EUR 110.37 USD 100.97 EUR 110.37 USD — — —
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.68 EUR 108.96 USD
0
— — 99.68 EUR 108.96 USD 99.68 EUR 108.96 USD — — —
VIBEX... INDVIBEX.MC 14.92 EUR 16.31 USD
-5.57
— — 14.92 EUR 16.31 USD 14.92 EUR 16.31 USD — — —