منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.23 USD — |
-0.95
|
1.66B USD — | 1393 USD — | 1408.08 USD — | — - | 1.66B USD — |
| SSE Industry Top Index 000065.SS | 3218.7 CNY 447.54 USD |
+0.13
|
4.29B CNY 596.38M USD | 3207.24 CNY 445.94 USD | 3222.52 CNY 448.07 USD | — - | 4.29B CNY 596.38M USD |
| SSE New Composite Index 000017.SS | 2935.18 CNY 408.12 USD |
+0.02
|
4.28B CNY 594.67M USD | 2926.43 CNY 406.9 USD | 2936.6 CNY 408.31 USD | — - | 4.28B CNY 594.67M USD |
| SSE Free Float Index 000090.SS | 1253.4 CNY 174.28 USD |
+0.04
|
4.28B CNY 594.67M USD | 1250.23 CNY 173.84 USD | 1254.23 CNY 174.39 USD | — - | 4.28B CNY 594.67M USD |
| CSI One Belt & One Road Index 399991.SS | 2056.9 CNY 286 USD |
-0.16
|
4.2B CNY 584.36M USD | 2048.21 CNY 284.79 USD | 2060.4 CNY 286.49 USD | — - | 4.2B CNY 584.36M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.2 CNY 141.57 USD |
-0.24
|
4.2B CNY 583.3M USD | 1014.99 CNY 141.13 USD | 1019.52 CNY 141.76 USD | — - | 4.2B CNY 583.3M USD |
| CSI Central-SOEs Technological 000861.SS | 2367.64 CNY 329.21 USD |
+0.21
|
4.19B CNY 582.23M USD | 2358.52 CNY 327.94 USD | 2370.29 CNY 329.57 USD | — - | 4.19B CNY 582.23M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3422.74 CNY 475.91 USD |
+0.06
|
4.17B CNY 579.71M USD | 3407.71 CNY 473.82 USD | 3427.82 CNY 476.62 USD | — - | 4.17B CNY 579.71M USD |
| CSI Emerging Industries Index 000964.SS | 8057.4 CNY 1120.33 USD |
-0.79
|
4.17B CNY 579.31M USD | 8045.8 CNY 1118.71 USD | 8129.63 CNY 1130.37 USD | — - | 4.17B CNY 579.31M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3525.54 CNY 490.2 USD |
+0.13
|
4.16B CNY 578.81M USD | 3509.12 CNY 487.92 USD | 3526.63 CNY 490.35 USD | — - | 4.16B CNY 578.81M USD |
| SSE SH Equities Index 000159.SS | 3186.93 CNY 443.12 USD |
-0.02
|
4.16B CNY 578.13M USD | 3178.96 CNY 442.01 USD | 3189.6 CNY 443.49 USD | — - | 4.16B CNY 578.13M USD |
| CSI RAFI 50 Index 000925.SS | 4747.35 CNY 660.09 USD |
+0.14
|
4.14B CNY 575.83M USD | 4720.81 CNY 656.4 USD | 4752.01 CNY 660.74 USD | — - | 4.14B CNY 575.83M USD |
| SSE Conglomerates Index 000008.SS | 3483.28 CNY 484.33 USD |
+0.23
|
4.12B CNY 572.44M USD | 3464.1 CNY 481.66 USD | 3486.08 CNY 484.72 USD | — - | 4.12B CNY 572.44M USD |
| CSI Dividend Index 000922.SS | 5545.08 CNY 771.01 USD |
+0.44
|
4.11B CNY 571.72M USD | 5500.7 CNY 764.84 USD | 5545.79 CNY 771.11 USD | — - | 4.11B CNY 571.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1450.37 CNY 201.66 USD |
-0.23
|
4.11B CNY 570.85M USD | 1444.82 CNY 200.89 USD | 1451.94 CNY 201.88 USD | — - | 4.11B CNY 570.85M USD |
| CSI State-owned Enterprises Div 000824.SS | 2132.2 CNY 296.47 USD |
+0.45
|
4.09B CNY 568.92M USD | 2114.64 CNY 294.03 USD | 2132.48 CNY 296.51 USD | — - | 4.09B CNY 568.92M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1129.24 CNY 157.01 USD |
-0.26
|
4.08B CNY 567.7M USD | 1126.5 CNY 156.63 USD | 1130.28 CNY 157.16 USD | — - | 4.08B CNY 567.7M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25831.7 CNY 3591.73 USD |
+0.39
|
4.07B CNY 565.81M USD | 25696.96 CNY 3572.99 USD | 25832.97 CNY 3591.9 USD | — - | 4.07B CNY 565.81M USD |
| AMAC Financials Index H11046.SS | 4373.84 CNY 608.15 USD |
+0.32
|
4.02B CNY 559.31M USD | 4347.13 CNY 604.44 USD | 4378.88 CNY 608.85 USD | — - | 4.02B CNY 559.31M USD |
| CSI China A Share Index 930903.SS | 3423.69 CNY 476.04 USD |
-0.06
|
4B CNY 556.68M USD | 3416.46 CNY 475.04 USD | 3427 CNY 476.5 USD | — - | 4B CNY 556.68M USD |
| CSI Free Float Index 000902.SS | 5277.12 CNY 733.75 USD |
-0.07
|
4B CNY 556.65M USD | 5265.99 CNY 732.2 USD | 5282.22 CNY 734.46 USD | — - | 4B CNY 556.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9553.43 CNY 1328.34 USD |
+0.26
|
3.98B CNY 553.86M USD | 9489.94 CNY 1319.51 USD | 9562 CNY 1329.53 USD | — - | 3.98B CNY 553.86M USD |
| China Strategic Emerging Indust 000891.SS | 1442.45 CNY 200.56 USD |
-0.35
|
3.98B CNY 553.67M USD | 1439.37 CNY 200.14 USD | 1448.88 CNY 201.46 USD | — - | 3.98B CNY 553.67M USD |
| SSE State-owned Enterprises 100 000056.SS | 1156.27 CNY 160.77 USD |
-0.24
|
3.98B CNY 553.11M USD | 1152.85 CNY 160.3 USD | 1157.58 CNY 160.95 USD | — - | 3.98B CNY 553.11M USD |
| AMAC Chemical Material & Produc H30053.SS | 2618.3 CNY 364.06 USD |
+0.37
|
3.94B CNY 548.21M USD | 2606.55 CNY 362.42 USD | 2619.3 CNY 364.2 USD | — - | 3.94B CNY 548.21M USD |
| SSE Medium Enterprise Composite 000020.SS | 1309.99 CNY 182.15 USD |
+0.14
|
3.93B CNY 546.5M USD | 1305.78 CNY 181.56 USD | 1313.27 CNY 182.6 USD | — - | 3.93B CNY 546.5M USD |
| CSI Banks Index 399986.SS | 8412.6 CNY 1169.72 USD |
+0.41
|
3.92B CNY 545.55M USD | 8330.75 CNY 1158.34 USD | 8418.01 CNY 1170.47 USD | — - | 3.92B CNY 545.55M USD |
| CSI All Share Utilities Index 000995.SS | 2641.85 CNY 367.33 USD |
+1.31
|
3.9B CNY 542.63M USD | 2608.56 CNY 362.7 USD | 2642.68 CNY 367.45 USD | — - | 3.9B CNY 542.63M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1045.12 CNY 145.32 USD |
-0.47
|
3.89B CNY 540.25M USD | 1041.94 CNY 144.88 USD | 1050.22 CNY 146.03 USD | — - | 3.89B CNY 540.25M USD |
| CSI All Share Information Techn 000993.SS | 6105.06 CNY 848.87 USD |
-0.75
|
3.88B CNY 539.56M USD | 6096.56 CNY 847.69 USD | 6163.5 CNY 856.99 USD | — - | 3.88B CNY 539.56M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1464.32 CNY 203.6 USD |
-0.64
|
3.88B CNY 538.9M USD | 1461.07 CNY 203.15 USD | 1472.52 CNY 204.74 USD | — - | 3.88B CNY 538.9M USD |
| CSI 1000 Index 000852.SS | 6327.14 CNY 879.75 USD |
+0.24
|
3.87B CNY 537.8M USD | 6303.86 CNY 876.51 USD | 6333.51 CNY 880.63 USD | — - | 3.87B CNY 537.8M USD |
| SSE180 Inversed Index H50046.SS | 3607.05 CNY 501.54 USD |
+0.15
|
3.87B CNY 537.78M USD | 3602.88 CNY 500.96 USD | 3615.11 CNY 502.66 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8261.07 CNY 1148.65 USD |
<0.01
|
3.87B CNY 537.78M USD | 8238.57 CNY 1145.52 USD | 8267.77 CNY 1149.58 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Index 000010.SS | 8751.69 CNY 1216.86 USD |
-0.14
|
3.87B CNY 537.78M USD | 8731.52 CNY 1214.06 USD | 8761.84 CNY 1218.28 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Inversed 2X Index H50047.SS | 409.19 CNY 56.9 USD |
+0.26
|
3.87B CNY 537.78M USD | 408.25 CNY 56.76 USD | 411.02 CNY 57.15 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12151.69 CNY 1689.61 USD |
+0.1
|
3.87B CNY 537.78M USD | 12092.44 CNY 1681.37 USD | 12161.53 CNY 1690.98 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2320.11 CNY 322.6 USD |
-0.31
|
3.87B CNY 537.78M USD | 2309.7 CNY 321.15 USD | 2325.51 CNY 323.35 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11067.44 CNY 1538.85 USD |
-0.06
|
3.87B CNY 537.78M USD | 11041.85 CNY 1535.3 USD | 11076.61 CNY 1540.13 USD | — - | 3.87B CNY 537.78M USD |
| SSE 380 Value Index Index 000118.SS | 9052.26 CNY 1258.66 USD |
+0.52
|
3.86B CNY 536.05M USD | 8997.46 CNY 1251.04 USD | 9054.38 CNY 1258.95 USD | — - | 3.86B CNY 536.05M USD |
| SSE Central State-owned Enterpr 000042.SS | 1792.71 CNY 249.26 USD |
-0.06
|
3.81B CNY 530.41M USD | 1786.08 CNY 248.34 USD | 1794.64 CNY 249.53 USD | — - | 3.81B CNY 530.41M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3593.99 CNY 499.72 USD |
-0.25
|
3.8B CNY 528.49M USD | 3586.23 CNY 498.64 USD | 3603.66 CNY 501.06 USD | — - | 3.8B CNY 528.49M USD |
| CSI China Reform Central State- 932004.SS | 1667.82 CNY 231.9 USD |
+0.15
|
3.78B CNY 526.19M USD | 1660.43 CNY 230.87 USD | 1668.8 CNY 232.04 USD | — - | 3.78B CNY 526.19M USD |
| CSI Internet Finance Index 399805.SS | 3829.48 CNY 532.46 USD |
+1.64
|
3.77B CNY 524.43M USD | 3765.54 CNY 523.57 USD | 3848.23 CNY 535.07 USD | — - | 3.77B CNY 524.43M USD |
| SZFI 200 Index 399703.SS | 6507.12 CNY 904.77 USD |
-0.34
|
3.77B CNY 524.31M USD | 6498.89 CNY 903.63 USD | 6527.28 CNY 907.58 USD | — - | 3.77B CNY 524.31M USD |
| SZFI 60 Index 399701.SS | 7356.63 CNY 1022.89 USD |
-0.35
|
3.76B CNY 523.36M USD | 7342.72 CNY 1020.96 USD | 7383.75 CNY 1026.66 USD | — - | 3.76B CNY 523.36M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4204.77 CNY 584.65 USD |
-0.17
|
3.71B CNY 515.23M USD | 4173.03 CNY 580.23 USD | 4208.67 CNY 585.19 USD | — - | 3.71B CNY 515.23M USD |
| China Securities Hong Kong Stoc 930957.SS | 3591.86 HKD 459.26 USD |
-0.05
|
4.01B HKD 513.01M USD | 3560.02 HKD 455.19 USD | 3592.17 HKD 459.3 USD | — - | 4.01B HKD 513.01M USD |
| CSI Leading Consumption and Ser 000806.SS | 8053.18 CNY 1119.74 USD |
-0.47
|
3.68B CNY 511.16M USD | 8045.58 CNY 1118.69 USD | 8091.77 CNY 1125.11 USD | — - | 3.68B CNY 511.16M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1696.39 CNY 235.87 USD |
-0.28
|
3.67B CNY 510.72M USD | 1694.57 CNY 235.62 USD | 1700.22 CNY 236.4 USD | — - | 3.67B CNY 510.72M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1265.23 CNY 175.92 USD |
+0.25
|
3.65B CNY 508.2M USD | 1260.32 CNY 175.24 USD | 1272.82 CNY 176.98 USD | — - | 3.65B CNY 508.2M USD |
| CSI 700 Index 000907.SS | 5161.47 CNY 717.67 USD |
-0.31
|
3.63B CNY 504.07M USD | 5153.84 CNY 716.61 USD | 5176.74 CNY 719.79 USD | — - | 3.63B CNY 504.07M USD |
| CSI Green Electricity Index 931897.SS | 1118.67 CNY 155.54 USD |
+1.71
|
3.62B CNY 503.99M USD | 1100.79 CNY 153.06 USD | 1118.74 CNY 155.55 USD | — - | 3.62B CNY 503.99M USD |
| SSE Industrial Index 000004.SS | 2928.33 CNY 407.16 USD |
-0.26
|
3.59B CNY 499.08M USD | 2923.07 CNY 406.43 USD | 2932.12 CNY 407.69 USD | — - | 3.59B CNY 499.08M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7668.39 CNY 1066.24 USD |
-0.14
|
3.58B CNY 498.1M USD | 7629.39 CNY 1060.82 USD | 7673.6 CNY 1066.96 USD | — - | 3.58B CNY 498.1M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7487.82 CNY 1041.13 USD |
+0.24
|
3.58B CNY 497.56M USD | 7446.39 CNY 1035.37 USD | 7487.84 CNY 1041.13 USD | — - | 3.58B CNY 497.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1923.96 CNY 267.51 USD |
-0.28
|
3.54B CNY 492.81M USD | 1915.33 CNY 266.31 USD | 1930.04 CNY 268.36 USD | — - | 3.54B CNY 492.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1600.86 CNY 222.59 USD |
<0.01
|
3.54B CNY 491.63M USD | 1596.08 CNY 221.92 USD | 1602.25 CNY 222.78 USD | — - | 3.54B CNY 491.63M USD |
| CSI TMT Industries Index 000998.SS | 2092.31 CNY 290.92 USD |
-0.81
|
3.52B CNY 489.13M USD | 2088.64 CNY 290.41 USD | 2112.42 CNY 293.72 USD | — - | 3.52B CNY 489.13M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3265.67 CNY 454.07 USD |
-0.32
|
3.5B CNY 486.94M USD | 3262.76 CNY 453.67 USD | 3274.79 CNY 455.34 USD | — - | 3.5B CNY 486.94M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6264.27 CNY 871.01 USD |
+0.04
|
3.48B CNY 484.47M USD | 6249.73 CNY 868.98 USD | 6272.46 CNY 872.14 USD | — - | 3.48B CNY 484.47M USD |
| CSI 300 Dividend Index 000821.SS | 6797.46 CNY 945.14 USD |
+0.05
|
3.46B CNY 480.48M USD | 6756.16 CNY 939.4 USD | 6801.65 CNY 945.72 USD | — - | 3.46B CNY 480.48M USD |
| CSI All Share Index 000985.SS | 4966.1 CNY 690.5 USD |
-0.06
|
3.45B CNY 479.27M USD | 4955.6 CNY 689.04 USD | 4970.9 CNY 691.17 USD | — - | 3.45B CNY 479.27M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3757.67 CNY 522.48 USD |
-0.09
|
3.43B CNY 477.13M USD | 3740.26 CNY 520.06 USD | 3762.04 CNY 523.09 USD | — - | 3.43B CNY 477.13M USD |
| CSI Hong Kong 300 Index H11164.SS | 2107.86 HKD 269.52 USD |
-0.01
|
3.72B HKD 475.77M USD | 2090.83 HKD 267.34 USD | 2108.25 HKD 269.57 USD | — - | 3.72B HKD 475.77M USD |
| SSE Leading Consumption and S 000148.SS | 8703.69 CNY 1210.19 USD |
-0.52
|
3.38B CNY 469.75M USD | 8689.49 CNY 1208.22 USD | 8741.87 CNY 1215.5 USD | — - | 3.38B CNY 469.75M USD |
| AMAC Information Technology Ind H11044.SS | 3163.26 CNY 439.83 USD |
-0.09
|
3.37B CNY 469.08M USD | 3152.41 CNY 438.32 USD | 3175.76 CNY 441.57 USD | — - | 3.37B CNY 469.08M USD |
| CSI Commodity Equity Index 000979.SS | 4956.43 CNY 689.16 USD |
-0.19
|
3.37B CNY 468.44M USD | 4943.4 CNY 687.35 USD | 4963.8 CNY 690.18 USD | — - | 3.37B CNY 468.44M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1446.76 CNY 201.16 USD |
-0.71
|
3.37B CNY 468.21M USD | 1443.8 CNY 200.75 USD | 1458.08 CNY 202.74 USD | — - | 3.37B CNY 468.21M USD |
| AMAC Real Estate Index H11047.SS | 1489.88 CNY 207.16 USD |
+1.77
|
3.34B CNY 465.09M USD | 1461.93 CNY 203.27 USD | 1494.72 CNY 207.83 USD | — - | 3.34B CNY 465.09M USD |
| CSI All Share Industrials Index 000988.SS | 3285.57 CNY 456.84 USD |
-0.09
|
3.33B CNY 463.04M USD | 3276.51 CNY 455.58 USD | 3290.29 CNY 457.49 USD | — - | 3.33B CNY 463.04M USD |
| CSI RAFI 200 Index 000965.SS | 5365.02 CNY 745.97 USD |
+0.08
|
3.31B CNY 460.79M USD | 5342.16 CNY 742.79 USD | 5369.55 CNY 746.6 USD | — - | 3.31B CNY 460.79M USD |
| CSI All Share Real Estate Index 931775.SS | 2750.74 CNY 382.47 USD |
+1.71
|
3.31B CNY 460.5M USD | 2699.96 CNY 375.41 USD | 2759.77 CNY 383.73 USD | — - | 3.31B CNY 460.5M USD |
| CSI SWS Media Index 399810.SS | 2818.37 CNY 391.88 USD |
+0.54
|
3.31B CNY 459.91M USD | 2801.94 CNY 389.59 USD | 2833.36 CNY 393.96 USD | — - | 3.31B CNY 459.91M USD |
| CSI Financials index 000934.SS | 6330.86 CNY 880.26 USD |
+0.34
|
3.3B CNY 459.51M USD | 6292.63 CNY 874.95 USD | 6337.33 CNY 881.16 USD | — - | 3.3B CNY 459.51M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1450.49 CNY 201.68 USD |
-0.31
|
3.29B CNY 457.81M USD | 1446.21 CNY 201.09 USD | 1456.31 CNY 202.49 USD | — - | 3.29B CNY 457.81M USD |
| AMAC Special Equipment Manufact H30062.SS | 3359.9 CNY 467.17 USD |
+0.02
|
3.27B CNY 454.69M USD | 3353.26 CNY 466.25 USD | 3371.98 CNY 468.85 USD | — - | 3.27B CNY 454.69M USD |
| CSI TMT 150 Index H30318.SS | 1931.34 CNY 268.54 USD |
-0.93
|
3.26B CNY 452.68M USD | 1924.1 CNY 267.53 USD | 1953.49 CNY 271.62 USD | — - | 3.26B CNY 452.68M USD |
| CSI 800 Banks Index H30022.SS | 8367.22 CNY 1163.41 USD |
+0.39
|
3.25B CNY 452.38M USD | 8286.14 CNY 1152.13 USD | 8372.7 CNY 1164.17 USD | — - | 3.25B CNY 452.38M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6316.15 CNY 878.22 USD |
+0.13
|
3.25B CNY 451.8M USD | 6271.64 CNY 872.03 USD | 6317.29 CNY 878.38 USD | — - | 3.25B CNY 451.8M USD |
| CSI RAFI 400 Index 000966.SS | 7216.42 CNY 1003.39 USD |
-0.04
|
3.24B CNY 450.73M USD | 7202.15 CNY 1001.41 USD | 7227.64 CNY 1004.96 USD | — - | 3.24B CNY 450.73M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1563.18 CNY 217.35 USD |
-0.42
|
3.19B CNY 443.35M USD | 1560.38 CNY 216.96 USD | 1569.23 CNY 218.19 USD | — - | 3.19B CNY 443.35M USD |
| SSE 180 Financials Index H50007.SS | 5688.55 CNY 790.96 USD |
+0.29
|
3.18B CNY 441.94M USD | 5648.04 CNY 785.32 USD | 5692.59 CNY 791.52 USD | — - | 3.18B CNY 441.94M USD |
| CSI Materials index 000929.SS | 2923.68 CNY 406.52 USD |
-0.37
|
3.17B CNY 440.6M USD | 2918.34 CNY 405.78 USD | 2933.31 CNY 407.86 USD | — - | 3.17B CNY 440.6M USD |
| SSE One Belt & One Road Index 000160.SS | 1780.36 CNY 247.55 USD |
+0.09
|
3.17B CNY 440.45M USD | 1774.47 CNY 246.73 USD | 1783.13 CNY 247.93 USD | — - | 3.17B CNY 440.45M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11214.84 CNY 1559.35 USD |
+0.26
|
3.16B CNY 438.87M USD | 11150.5 CNY 1550.4 USD | 11219.26 CNY 1559.96 USD | — - | 3.16B CNY 438.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3318.69 CNY 461.44 USD |
+0.28
|
3.15B CNY 437.59M USD | 3297.76 CNY 458.53 USD | 3321.66 CNY 461.86 USD | — - | 3.15B CNY 437.59M USD |
| CCTV500 Index 000855.SS | 1392.9 CNY 193.67 USD |
-0.45
|
3.14B CNY 435.97M USD | 1390.54 CNY 193.35 USD | 1397.45 CNY 194.31 USD | — - | 3.14B CNY 435.97M USD |
| CSI Utilities index 000937.SS | 2546.76 CNY 354.11 USD |
+1.12
|
3.13B CNY 435.21M USD | 2519.1 CNY 350.26 USD | 2547.75 CNY 354.25 USD | — - | 3.13B CNY 435.21M USD |
| CSI Securities Times Main Board 931687.SS | 1595.35 CNY 221.82 USD |
-0.54
|
3.13B CNY 435.05M USD | 1592.9 CNY 221.48 USD | 1602.22 CNY 222.78 USD | — - | 3.13B CNY 435.05M USD |
| CSI Mega-Cap Index 000980.SS | 3093.88 CNY 430.18 USD |
-0.33
|
3.12B CNY 433.93M USD | 3085.43 CNY 429.01 USD | 3100.22 CNY 431.07 USD | — - | 3.12B CNY 433.93M USD |
| CSI Health Care Thematic Index 930791.SS | 9115.98 CNY 1267.52 USD |
-1.08
|
3.11B CNY 432.01M USD | 9105.96 CNY 1266.12 USD | 9252.73 CNY 1286.53 USD | — - | 3.11B CNY 432.01M USD |
| AMAC Utilities Index H11041.SS | 2491.91 CNY 346.48 USD |
+1.59
|
3.09B CNY 430.31M USD | 2457.16 CNY 341.65 USD | 2492.27 CNY 346.53 USD | — - | 3.09B CNY 430.31M USD |
| CSI Information Technology inde 000935.SS | 4590.96 CNY 638.34 USD |
-0.77
|
3.09B CNY 429.87M USD | 4582.56 CNY 637.17 USD | 4635.84 CNY 644.58 USD | — - | 3.09B CNY 429.87M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11863.71 CNY 1649.57 USD |
+0.51
|
3.09B CNY 429.43M USD | 11766.47 CNY 1636.05 USD | 11866.91 CNY 1650.01 USD | — - | 3.09B CNY 429.43M USD |
| CSI Fintech Theme Index 930986.SS | 3056.06 CNY 424.92 USD |
+1.51
|
3.09B CNY 429.09M USD | 3004.83 CNY 417.8 USD | 3077.61 CNY 427.92 USD | — - | 3.09B CNY 429.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2484.64 HKD 317.69 USD |
-0.26
|
3.35B HKD 428.08M USD | 2473.97 HKD 316.33 USD | 2494.78 HKD 318.99 USD | — - | 3.35B HKD 428.08M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1821.25 CNY 253.23 USD |
-0.44
|
3.07B CNY 427.2M USD | 1817.2 CNY 252.67 USD | 1831.85 CNY 254.71 USD | — - | 3.07B CNY 427.2M USD |