للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1339.35 USD — |
+0.12
|
2.05B USD — | 1332.73 USD — | 1343.54 USD — | — - | 2.05B USD — |
| CSI 300 Index(USD) 930748.SS | 4239.26 USD — |
+0.16
|
1.7B USD — | 4216.78 USD — | 4250.03 USD — | — - | 1.7B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4236.17 USD — |
+0.12
|
1.7B USD — | 4215.77 USD — | 4247.67 USD — | — - | 1.7B USD — |
| AMAC Real Estate Index H11047.SS | 1536.85 CNY 213.69 USD |
+1.66
|
4.29B CNY 596.84M USD | 1503.6 CNY 209.07 USD | 1540.58 CNY 214.21 USD | — - | 4.29B CNY 596.84M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3380.83 CNY 470.08 USD |
+0.18
|
4.29B CNY 596.1M USD | 3366.09 CNY 468.03 USD | 3385.61 CNY 470.75 USD | — - | 4.29B CNY 596.1M USD |
| CSI 800 Index 000906.SS | 4065.38 CNY 565.26 USD |
+0.02
|
4.28B CNY 595.02M USD | 4044.27 CNY 562.33 USD | 4073.27 CNY 566.36 USD | — - | 4.28B CNY 595.02M USD |
| SSE Utilities Index 000007.SS | 4545.52 CNY 632.03 USD |
-0.56
|
4.26B CNY 591.74M USD | 4524.49 CNY 629.1 USD | 4555.02 CNY 633.34 USD | — - | 4.26B CNY 591.74M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1031.88 CNY 143.48 USD |
+0.15
|
4.26B CNY 591.65M USD | 1028.5 CNY 143.01 USD | 1033.04 CNY 143.64 USD | — - | 4.26B CNY 591.65M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 44448.31 CNY 6180.24 USD |
-0.15
|
4.24B CNY 589.93M USD | 44283.27 CNY 6157.3 USD | 44552.63 CNY 6194.75 USD | — - | 4.24B CNY 589.93M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6653.7 CNY 925.15 USD |
+0.25
|
4.21B CNY 585.91M USD | 6619.32 CNY 920.37 USD | 6670.95 CNY 927.55 USD | — - | 4.21B CNY 585.91M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4959.66 CNY 689.61 USD |
-0.39
|
4.2B CNY 584.64M USD | 4932.72 CNY 685.86 USD | 4973.89 CNY 691.59 USD | — - | 4.2B CNY 584.64M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1733.92 CNY 241.09 USD |
-0.33
|
4.18B CNY 581.84M USD | 1724.19 CNY 239.74 USD | 1738.39 CNY 241.71 USD | — - | 4.18B CNY 581.84M USD |
| SZFI 120 Index 399702.SS | 6454.16 CNY 897.41 USD |
+0.62
|
4.18B CNY 581.43M USD | 6403.85 CNY 890.41 USD | 6464.03 CNY 898.78 USD | — - | 4.18B CNY 581.43M USD |
| SSE 380 Relative Value Index In 000120.SS | 7933.61 CNY 1103.12 USD |
+0.1
|
4.17B CNY 579.62M USD | 7887.67 CNY 1096.73 USD | 7945.54 CNY 1104.78 USD | — - | 4.17B CNY 579.62M USD |
| CSI 2000 Index 932000.SS | 2358.63 CNY 327.95 USD |
-0.2
|
4.15B CNY 577.69M USD | 2339.61 CNY 325.31 USD | 2371.33 CNY 329.72 USD | — - | 4.15B CNY 577.69M USD |
| CSI Southern Well-Off Industry 000901.SS | 5662.15 CNY 787.28 USD |
-0.16
|
4.08B CNY 567.26M USD | 5634.14 CNY 783.39 USD | 5677.18 CNY 789.37 USD | — - | 4.08B CNY 567.26M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1654.84 CNY 230.09 USD |
+0.19
|
3.98B CNY 554.01M USD | 1646.29 CNY 228.91 USD | 1657.74 CNY 230.5 USD | — - | 3.98B CNY 554.01M USD |
| SSE 180 Value Index 000029.SS | 4116.26 CNY 572.34 USD |
+0.35
|
3.97B CNY 552.6M USD | 4084.68 CNY 567.95 USD | 4127.05 CNY 573.84 USD | — - | 3.97B CNY 552.6M USD |
| SSE 180 Corporate Governance In 000021.SS | 980.89 CNY 136.39 USD |
<0.01
|
3.95B CNY 548.82M USD | 976.44 CNY 135.77 USD | 983.95 CNY 136.81 USD | — - | 3.95B CNY 548.82M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1553.02 CNY 215.94 USD |
+0.26
|
3.95B CNY 548.71M USD | 1542.61 CNY 214.49 USD | 1555.34 CNY 216.26 USD | — - | 3.95B CNY 548.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Industrials and Manufacturi H30531.SS | 2681.32 CNY 372.82 USD |
+0.1
|
3.88B CNY 540.03M USD | 2664.97 CNY 370.55 USD | 2686.85 CNY 373.59 USD | — - | 3.88B CNY 540.03M USD |
| CSI High-End Equipment Manufact 930599.SS | 5431.13 CNY 755.16 USD |
+0.07
|
3.86B CNY 536.43M USD | 5391.06 CNY 749.59 USD | 5442.36 CNY 756.72 USD | — - | 3.86B CNY 536.43M USD |
| CSI RAFI 50 Index 000925.SS | 4421.49 CNY 614.78 USD |
+0.39
|
3.83B CNY 532.83M USD | 4386.16 CNY 609.87 USD | 4433.53 CNY 616.45 USD | — - | 3.83B CNY 532.83M USD |
| CSI 300 Financials Index 000914.SS | 6088.44 CNY 846.56 USD |
+0.65
|
3.82B CNY 531.26M USD | 6030.25 CNY 838.47 USD | 6101.41 CNY 848.36 USD | — - | 3.82B CNY 531.26M USD |
| SSE State-owned Enterprises 100 000056.SS | 1108.7 CNY 154.16 USD |
-0.03
|
3.8B CNY 528.42M USD | 1103.68 CNY 153.46 USD | 1111.59 CNY 154.56 USD | — - | 3.8B CNY 528.42M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13917.65 CNY 1935.16 USD |
-1.33
|
3.8B CNY 528.04M USD | 13867.1 CNY 1928.13 USD | 14066.12 CNY 1955.8 USD | — - | 3.8B CNY 528.04M USD |
| AMAC Utilities Index H11041.SS | 2363.18 CNY 328.58 USD |
-0.06
|
3.79B CNY 527.38M USD | 2343.06 CNY 325.79 USD | 2365.48 CNY 328.9 USD | — - | 3.79B CNY 527.38M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11497.4 CNY 1598.64 USD |
+0.08
|
3.78B CNY 525.09M USD | 11447.23 CNY 1591.66 USD | 11514.32 CNY 1600.99 USD | — - | 3.78B CNY 525.09M USD |
| CES Stock Connect 300 Index CES300.SS | 4498.93 CNY 625.55 USD |
<0.01
|
3.77B CNY 524.49M USD | 4488.49 CNY 624.09 USD | 4504.71 CNY 626.35 USD | — - | 3.77B CNY 524.49M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2671 CNY 371.38 USD |
-0.55
|
3.73B CNY 518.85M USD | 2658.03 CNY 369.58 USD | 2678.78 CNY 372.47 USD | — - | 3.73B CNY 518.85M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1268.37 CNY 176.36 USD |
+0.09
|
3.71B CNY 515.25M USD | 1261.9 CNY 175.46 USD | 1271.7 CNY 176.82 USD | — - | 3.71B CNY 515.25M USD |
| SSE MidCap Index 000044.SS | 3801.54 CNY 528.58 USD |
-0.26
|
3.68B CNY 511.09M USD | 3785.03 CNY 526.28 USD | 3811.63 CNY 529.98 USD | — - | 3.68B CNY 511.09M USD |
| SSE Overseas-listing A shares I 000054.SS | 1339.55 CNY 186.26 USD |
+0.14
|
3.66B CNY 509.51M USD | 1331.83 CNY 185.18 USD | 1343.38 CNY 186.79 USD | — - | 3.66B CNY 509.51M USD |
| CSI Mobile Internet Index 399970.SS | 3012.52 CNY 418.87 USD |
+0.38
|
3.62B CNY 503.79M USD | 2984.54 CNY 414.98 USD | 3017.77 CNY 419.6 USD | — - | 3.62B CNY 503.79M USD |
| SSE Leading Consumption and S 000148.SS | 8561.52 CNY 1190.42 USD |
-0.67
|
3.62B CNY 502.81M USD | 8531.73 CNY 1186.28 USD | 8596.52 CNY 1195.29 USD | — - | 3.62B CNY 502.81M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5716.83 CNY 794.89 USD |
-0.1
|
3.6B CNY 500.65M USD | 5675.57 CNY 789.15 USD | 5738.05 CNY 797.84 USD | — - | 3.6B CNY 500.65M USD |
| CSI All Share Materials Index 000987.SS | 3125.16 CNY 434.53 USD |
-0.12
|
3.6B CNY 499.88M USD | 3100.83 CNY 431.15 USD | 3130.58 CNY 435.29 USD | — - | 3.6B CNY 499.88M USD |
| CSI All Share Financials Index 000992.SS | 5412.8 CNY 752.61 USD |
+0.72
|
3.58B CNY 498.07M USD | 5359.43 CNY 745.19 USD | 5422.44 CNY 753.95 USD | — - | 3.58B CNY 498.07M USD |
| SSE Central State-owned Enterpr 000042.SS | 1714.45 CNY 238.38 USD |
+0.11
|
3.56B CNY 495.33M USD | 1703.36 CNY 236.84 USD | 1718.7 CNY 238.97 USD | — - | 3.56B CNY 495.33M USD |
| CSI 1000 Index 000852.SS | 5831.69 CNY 810.86 USD |
-0.13
|
3.56B CNY 494.93M USD | 5793.79 CNY 805.59 USD | 5855.69 CNY 814.2 USD | — - | 3.56B CNY 494.93M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3405.03 CNY 473.45 USD |
+0.27
|
3.48B CNY 483.18M USD | 3381.36 CNY 470.16 USD | 3415.33 CNY 474.88 USD | — - | 3.48B CNY 483.18M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8454.75 CNY 1175.58 USD |
+0.66
|
3.47B CNY 482.04M USD | 8373.02 CNY 1164.21 USD | 8473.61 CNY 1178.2 USD | — - | 3.47B CNY 482.04M USD |
| CSI Industrials index 000930.SS | 2647.94 CNY 368.18 USD |
-0.11
|
3.44B CNY 478.56M USD | 2633.81 CNY 366.21 USD | 2654.02 CNY 369.02 USD | — - | 3.44B CNY 478.56M USD |
| CSI All Share Information Techn 000993.SS | 5839.88 CNY 812 USD |
-0.11
|
3.43B CNY 477.13M USD | 5797.19 CNY 806.06 USD | 5857.18 CNY 814.4 USD | — - | 3.43B CNY 477.13M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1188.57 CNY 165.26 USD |
-0.23
|
3.42B CNY 475.58M USD | 1179.25 CNY 163.97 USD | 1192.35 CNY 165.79 USD | — - | 3.42B CNY 475.58M USD |
| CSI Dividend Index 000922.SS | 5382.34 CNY 748.38 USD |
+0.04
|
3.41B CNY 474.24M USD | 5361.88 CNY 745.53 USD | 5389.39 CNY 749.36 USD | — - | 3.41B CNY 474.24M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1642.9 CNY 228.43 USD |
-0.08
|
3.35B CNY 466.06M USD | 1634.29 CNY 227.24 USD | 1646.17 CNY 228.89 USD | — - | 3.35B CNY 466.06M USD |
| CSI State-owned Enterprises Div 000824.SS | 2048.48 CNY 284.83 USD |
+0.29
|
3.35B CNY 465.79M USD | 2037.73 CNY 283.33 USD | 2051 CNY 285.18 USD | — - | 3.35B CNY 465.79M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4169.18 CNY 579.7 USD |
+0.27
|
3.35B CNY 465.7M USD | 4142.17 CNY 575.94 USD | 4177.14 CNY 580.8 USD | — - | 3.35B CNY 465.7M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1009.11 CNY 140.31 USD |
+0.04
|
3.35B CNY 465.54M USD | 1004.26 CNY 139.64 USD | 1011.66 CNY 140.66 USD | — - | 3.35B CNY 465.54M USD |
| China Securities Hong Kong Stoc 930957.SS | 3263.92 HKD 417.33 USD |
0
|
3.64B HKD 465.23M USD | 3205.94 HKD 409.92 USD | 3271.36 HKD 418.28 USD | — - | 3.64B HKD 465.23M USD |
| SSE Midstream Industry Index In 000095.SS | 2813.55 CNY 391.21 USD |
-0.35
|
3.33B CNY 462.95M USD | 2797.5 CNY 388.97 USD | 2820.2 CNY 392.13 USD | — - | 3.33B CNY 462.95M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1750.91 CNY 243.45 USD |
+0.11
|
3.32B CNY 461.35M USD | 1742.25 CNY 242.25 USD | 1754.91 CNY 244.01 USD | — - | 3.32B CNY 461.35M USD |
| CSI 700 Index 000907.SS | 4901.42 CNY 681.51 USD |
+0.06
|
3.31B CNY 460.58M USD | 4872.24 CNY 677.45 USD | 4911.45 CNY 682.9 USD | — - | 3.31B CNY 460.58M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5263.18 CNY 731.81 USD |
<0.01
|
3.31B CNY 460.31M USD | 5237.41 CNY 728.23 USD | 5274.89 CNY 733.44 USD | — - | 3.31B CNY 460.31M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4742.7 CNY 659.44 USD |
+0.15
|
3.3B CNY 458.8M USD | 4712.45 CNY 655.24 USD | 4754.56 CNY 661.09 USD | — - | 3.3B CNY 458.8M USD |
| SSE 180 Low Beta Index 000136.SS | 11450.27 CNY 1592.08 USD |
-0.02
|
3.3B CNY 458.71M USD | 11394.53 CNY 1584.33 USD | 11479.28 CNY 1596.12 USD | — - | 3.3B CNY 458.71M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6150.13 CNY 855.13 USD |
+0.06
|
3.3B CNY 458.25M USD | 6130.83 CNY 852.45 USD | 6157.96 CNY 856.22 USD | — - | 3.3B CNY 458.25M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7844.5 CNY 1090.73 USD |
-0.1
|
3.26B CNY 453.62M USD | 7803.08 CNY 1084.97 USD | 7858.34 CNY 1092.65 USD | — - | 3.26B CNY 453.62M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3415.64 CNY 474.92 USD |
-0.32
|
3.21B CNY 446.38M USD | 3396.66 CNY 472.28 USD | 3429.94 CNY 476.91 USD | — - | 3.21B CNY 446.38M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1091.19 CNY 151.72 USD |
+0.06
|
3.21B CNY 446.28M USD | 1085.13 CNY 150.88 USD | 1093.58 CNY 152.05 USD | — - | 3.21B CNY 446.28M USD |
| CSI Hong Kong 100 Index H11100.SS | 1880.07 HKD 240.39 USD |
0
|
3.48B HKD 444.91M USD | 1847.38 HKD 236.21 USD | 1882.39 HKD 240.69 USD | — - | 3.48B HKD 444.91M USD |
| AMAC Transportation Index H11043.SS | 1711.34 CNY 237.95 USD |
-0.79
|
3.19B CNY 443.84M USD | 1709.37 CNY 237.68 USD | 1720.67 CNY 239.25 USD | — - | 3.19B CNY 443.84M USD |
| CSI Commodity Equity Index 000979.SS | 4698.46 CNY 653.29 USD |
-0.11
|
3.18B CNY 442.72M USD | 4667.17 CNY 648.94 USD | 4707.18 CNY 654.5 USD | — - | 3.18B CNY 442.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7922.11 CNY 1101.52 USD |
-0.2
|
3.18B CNY 442.55M USD | 7893.61 CNY 1097.55 USD | 7940.08 CNY 1104.02 USD | — - | 3.18B CNY 442.55M USD |
| CSI One Belt & One Road Index 399991.SS | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| SSE 180 relative Growth Index 000030.SS | 2042.46 CNY 283.99 USD |
-0.62
|
3.15B CNY 437.54M USD | 2033.18 CNY 282.7 USD | 2049.71 CNY 285 USD | — - | 3.15B CNY 437.54M USD |
| CSI 500 Value Index H30352.SS | 8033.99 CNY 1117.07 USD |
+0.17
|
3.14B CNY 436.54M USD | 7984.17 CNY 1110.15 USD | 8049.73 CNY 1119.26 USD | — - | 3.14B CNY 436.54M USD |
| SZSE Midstream Industry Index 399705.SS | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3902.75 CNY 542.65 USD |
+0.2
|
3.1B CNY 430.66M USD | 3880.75 CNY 539.59 USD | 3911.03 CNY 543.8 USD | — - | 3.1B CNY 430.66M USD |
| SSE 180 AH Select Index 950092.SS | 5086.85 CNY 707.29 USD |
-0.25
|
3.09B CNY 429.67M USD | 5071.53 CNY 705.16 USD | 5096.13 CNY 708.58 USD | — - | 3.09B CNY 429.67M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3910.57 CNY 543.74 USD |
+0.09
|
3.08B CNY 427.64M USD | 3892.22 CNY 541.19 USD | 3917.42 CNY 544.69 USD | — - | 3.08B CNY 427.64M USD |
| CSI Central State-owned Enterpr 000825.SS | 3141.16 CNY 436.76 USD |
-0.03
|
3.07B CNY 427.3M USD | 3127.15 CNY 434.81 USD | 3148.26 CNY 437.74 USD | — - | 3.07B CNY 427.3M USD |
| CSI 300 Dividend Index 000821.SS | 6381.35 CNY 887.28 USD |
+0.16
|
3.07B CNY 427.03M USD | 6342.88 CNY 881.94 USD | 6400.55 CNY 889.95 USD | — - | 3.07B CNY 427.03M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5864.07 CNY 815.36 USD |
-0.11
|
3.06B CNY 426.01M USD | 5835.58 CNY 811.4 USD | 5880.56 CNY 817.65 USD | — - | 3.06B CNY 426.01M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2754.15 CNY 382.95 USD |
+0.26
|
3.04B CNY 422.04M USD | 2733.77 CNY 380.11 USD | 2762.25 CNY 384.07 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Equal Weight Index 000050.SS | 2056.63 CNY 285.96 USD |
-0.33
|
3.04B CNY 422.04M USD | 2048.63 CNY 284.85 USD | 2063.07 CNY 286.86 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Index 000016.SS | 2657.64 CNY 369.53 USD |
-0.08
|
3.04B CNY 422.04M USD | 2645.87 CNY 367.89 USD | 2666.27 CNY 370.73 USD | — - | 3.04B CNY 422.04M USD |
| SSE 380 Stability Index 000142.SS | 8209.74 CNY 1141.51 USD |
+0.06
|
3.02B CNY 419.92M USD | 8171.53 CNY 1136.2 USD | 8225.17 CNY 1143.66 USD | — - | 3.02B CNY 419.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2190.58 CNY 304.59 USD |
<0.01
|
3.02B CNY 419.27M USD | 2184.9 CNY 303.8 USD | 2193.39 CNY 304.98 USD | — - | 3.02B CNY 419.27M USD |
| CSI Mega-Cap Index 000980.SS | 2954.85 CNY 410.85 USD |
-0.23
|
3.01B CNY 418.03M USD | 2945.5 CNY 409.55 USD | 2963.84 CNY 412.1 USD | — - | 3.01B CNY 418.03M USD |
| CSI Emerging Industries Index 000964.SS | 7545.78 CNY 1049.19 USD |
-0.03
|
3.01B CNY 417.83M USD | 7490.15 CNY 1041.46 USD | 7562.94 CNY 1051.58 USD | — - | 3.01B CNY 417.83M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7280.71 CNY 1012.33 USD |
-0.09
|
3B CNY 417.43M USD | 7247.78 CNY 1007.76 USD | 7300.27 CNY 1015.05 USD | — - | 3B CNY 417.43M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8346.84 CNY 1160.57 USD |
-0.35
|
3B CNY 417.16M USD | 8316.15 CNY 1156.31 USD | 8434.97 CNY 1172.83 USD | — - | 3B CNY 417.16M USD |
| SSE 180 Financials Index H50007.SS | 5051.9 CNY 702.43 USD |
+0.59
|
2.97B CNY 412.31M USD | 5005.5 CNY 695.98 USD | 5063.87 CNY 704.1 USD | — - | 2.97B CNY 412.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7394.09 CNY 1028.1 USD |
+0.09
|
2.96B CNY 412.12M USD | 7352.06 CNY 1022.26 USD | 7414.56 CNY 1030.94 USD | — - | 2.96B CNY 412.12M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1118.98 CNY 155.59 USD |
-0.02
|
2.96B CNY 411.74M USD | 1112.89 CNY 154.74 USD | 1121.16 CNY 155.89 USD | — - | 2.96B CNY 411.74M USD |
| CSI 500 ESG Index 931648.SS | 996.55 CNY 138.56 USD |
<0.01
|
2.95B CNY 409.98M USD | 990.87 CNY 137.77 USD | 1000.08 CNY 139.05 USD | — - | 2.95B CNY 409.98M USD |
| CSI Banks Index 399986.SS | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| CSI TMT 150 Index H30318.SS | 1777.14 CNY 247.1 USD |
+0.1
|
2.89B CNY 401.16M USD | 1763.81 CNY 245.25 USD | 1782.43 CNY 247.84 USD | — - | 2.89B CNY 401.16M USD |
| CSI Central-SOEs Technological 000861.SS | 2305.82 CNY 320.61 USD |
+0.15
|
2.87B CNY 399.63M USD | 2290.75 CNY 318.51 USD | 2309.53 CNY 321.12 USD | — - | 2.87B CNY 399.63M USD |
| CSI High-End Manufacturing Them 930820.SS | 5776.78 CNY 803.22 USD |
-0.05
|
2.87B CNY 399.49M USD | 5738.76 CNY 797.94 USD | 5788.3 CNY 804.82 USD | — - | 2.87B CNY 399.49M USD |
| CSI Materials index 000929.SS | 2741.51 CNY 381.19 USD |
-0.15
|
2.86B CNY 397.87M USD | 2718.64 CNY 378.01 USD | 2747.24 CNY 381.99 USD | — - | 2.86B CNY 397.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2078.56 CNY 289.01 USD |
-0.02
|
2.86B CNY 397.17M USD | 2068.56 CNY 287.62 USD | 2082.09 CNY 289.5 USD | — - | 2.86B CNY 397.17M USD |
| SSE Downstream Industry Index I 000096.SS | 4194.21 CNY 583.18 USD |
-0.72
|
2.84B CNY 395.01M USD | 4177.45 CNY 580.85 USD | 4214.44 CNY 585.99 USD | — - | 2.84B CNY 395.01M USD |
| SSE 180 Financials Index 000018.SS | 5354.6 CNY 744.52 USD |
+0.6
|
2.83B CNY 393.72M USD | 5305.79 CNY 737.73 USD | 5367.45 CNY 746.31 USD | — - | 2.83B CNY 393.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3938.56 CNY 547.63 USD |
-0.44
|
2.83B CNY 393.56M USD | 3923.95 CNY 545.6 USD | 3984.58 CNY 554.03 USD | — - | 2.83B CNY 393.56M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2457.77 CNY 341.74 USD |
-0.33
|
2.83B CNY 393.01M USD | 2440.43 CNY 339.33 USD | 2460.79 CNY 342.16 USD | — - | 2.83B CNY 393.01M USD |