صفحة النتائج 8 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Green Energy Index 931733.SS | 3373.24 CNY 469.03 USD |
+0.98
|
1.03B CNY 142.7M USD | 3303.35 CNY 459.31 USD | 3379.05 CNY 469.84 USD | — - | 1.03B CNY 142.7M USD |
| CSI Rare Earth Industry Index 930598.SS | 1308.22 CNY 181.9 USD |
+2.7
|
1.02B CNY 142.32M USD | 1258.18 CNY 174.94 USD | 1309.17 CNY 182.03 USD | — - | 1.02B CNY 142.32M USD |
| CSI All Share Health Care Index 000991.SS | 7978.87 CNY 1109.41 USD |
+1.54
|
1.02B CNY 141.64M USD | 7824.05 CNY 1087.88 USD | 7985.97 CNY 1110.4 USD | — - | 1.02B CNY 141.64M USD |
| CSI Shanghai SOEs Index 950096.SS | 1115.4 CNY 155.09 USD |
+0.47
|
1.01B CNY 140.72M USD | 1101.23 CNY 153.12 USD | 1116.9 CNY 155.3 USD | — - | 1.01B CNY 140.72M USD |
| AMAC Food Processing Index H30041.SS | 2658.18 CNY 369.6 USD |
+1.13
|
1.01B CNY 140.32M USD | 2604.63 CNY 362.16 USD | 2661.15 CNY 370.01 USD | — - | 1.01B CNY 140.32M USD |
| CSI 300 Materials Index 000909.SS | 2502.12 CNY 347.9 USD |
+0.75
|
1.01B CNY 140.27M USD | 2454.23 CNY 341.24 USD | 2505.4 CNY 348.36 USD | — - | 1.01B CNY 140.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 1192.55 CNY 165.82 USD |
+6.37
|
1.01B CNY 140.09M USD | 1122.68 CNY 156.1 USD | 1194.1 CNY 166.03 USD | — - | 1.01B CNY 140.09M USD |
| CSI Securities House 30 Index 931412.SS | 1088.86 CNY 151.4 USD |
+1.08
|
1.01B CNY 140.08M USD | 1072.85 CNY 149.17 USD | 1091.32 CNY 151.74 USD | — - | 1.01B CNY 140.08M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1619.15 CNY 225.13 USD |
+0.53
|
1B CNY 139.54M USD | 1601.66 CNY 222.7 USD | 1622.44 CNY 225.59 USD | — - | 1B CNY 139.54M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4199.71 CNY 583.94 USD |
+1.85
|
1B CNY 139.18M USD | 4093.81 CNY 569.22 USD | 4200.13 CNY 584 USD | — - | 1B CNY 139.18M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1034.51 CNY 143.84 USD |
+0.75
|
999.56M CNY 138.98M USD | 1023.37 CNY 142.29 USD | 1036.95 CNY 144.18 USD | — - | 999.56M CNY 138.98M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1763.54 CNY 245.21 USD |
+1.74
|
992.54M CNY 138.01M USD | 1727.72 CNY 240.23 USD | 1767.14 CNY 245.71 USD | — - | 992.54M CNY 138.01M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2438.99 CNY 339.13 USD |
+0.84
|
990.52M CNY 137.73M USD | 2387.92 CNY 332.02 USD | 2443.4 CNY 339.74 USD | — - | 990.52M CNY 137.73M USD |
| SSE 150 Index 000133.SS | 3806.28 CNY 529.24 USD |
+2.95
|
989.98M CNY 137.65M USD | 3660.39 CNY 508.95 USD | 3807.06 CNY 529.35 USD | — - | 989.98M CNY 137.65M USD |
| CNI Oil&Gas 399439.SZ | 1729.61 CNY 240.49 USD |
+0.12
|
986.44M CNY 137.16M USD | 1703.3 CNY 236.83 USD | 1731.79 CNY 240.79 USD | — - | 986.44M CNY 137.16M USD |
| SME Dividend 399649.SZ | 2551.49 CNY 354.77 USD |
+1.04
|
984.91M CNY 136.95M USD | 2501.91 CNY 347.87 USD | 2555 CNY 355.26 USD | — - | 984.91M CNY 136.95M USD |
| CSI Hong Kong Connect Internet 931637.SS | 678.91 HKD 86.81 USD |
+0.42
|
1.07B HKD 136.9M USD | 668.8 HKD 85.51 USD | 681.69 HKD 87.16 USD | — - | 1.07B HKD 136.9M USD |
| SSE Utilities Sector Index 000041.SS | 2712.25 CNY 377.12 USD |
-0.17
|
981.62M CNY 136.49M USD | 2675.89 CNY 372.06 USD | 2726.14 CNY 379.05 USD | — - | 981.62M CNY 136.49M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2488.22 CNY 345.97 USD |
+0.05
|
981.62M CNY 136.49M USD | 2448.7 CNY 340.48 USD | 2493.73 CNY 346.74 USD | — - | 981.62M CNY 136.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1604.77 CNY 223.13 USD |
+4
|
981.44M CNY 136.46M USD | 1545.42 CNY 214.88 USD | 1609.84 CNY 223.84 USD | — - | 981.44M CNY 136.46M USD |
| SME&ChiNext Quality 399294.SZ | 2328.12 CNY 323.71 USD |
+0.63
|
980.04M CNY 136.27M USD | 2291.79 CNY 318.66 USD | 2332.69 CNY 324.35 USD | — - | 980.04M CNY 136.27M USD |
| SZSE New Index 399100.SZ | 7731.57 CNY 1075.02 USD |
+1.95
|
977.4M CNY 135.9M USD | 7542.11 CNY 1048.68 USD | 7738.29 CNY 1075.96 USD | — - | 977.4M CNY 135.9M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6585.57 USD — |
+0.17
|
135.12M USD — | 6538.27 USD — | 6598.79 USD — | — - | 135.12M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2565.11 USD — |
+1.88
|
134.6M USD — | 2513.43 USD — | 2569.49 USD — | — - | 134.6M USD — |
| CSI Enterprise Core Competitive 931526.SS | 953.28 CNY 132.55 USD |
+0.41
|
966.98M CNY 134.45M USD | 939.38 CNY 130.61 USD | 954.79 CNY 132.76 USD | — - | 966.98M CNY 134.45M USD |
| ChiNext Innovation 399018.SZ | 3410.42 CNY 474.2 USD |
+3.27
|
965.93M CNY 134.31M USD | 3281.67 CNY 456.29 USD | 3413.36 CNY 474.61 USD | — - | 965.93M CNY 134.31M USD |
| CSI Modern Logistics Index 930716.SS | 1067.61 CNY 148.44 USD |
+0.38
|
962.07M CNY 133.77M USD | 1050.69 CNY 146.09 USD | 1068.68 CNY 148.59 USD | — - | 962.07M CNY 133.77M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 872.6 USD — |
-0.29
|
133.28M USD — | 868.42 USD — | 874.03 USD — | 35 - | 133.28M USD — |
| Energy Metals 399366.SZ | 1283.55 CNY 178.47 USD |
+3.38
|
958.38M CNY 133.26M USD | 1228.84 CNY 170.86 USD | 1283.97 CNY 178.53 USD | — - | 958.38M CNY 133.26M USD |
| ChiNext Quality 399269.SZ | 3717.34 CNY 516.87 USD |
+2.36
|
952.99M CNY 132.51M USD | 3637.66 CNY 505.79 USD | 3724.29 CNY 517.84 USD | — - | 952.99M CNY 132.51M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1378.79 CNY 191.71 USD |
+2.44
|
952.43M CNY 132.43M USD | 1332.81 CNY 185.32 USD | 1379.67 CNY 191.83 USD | — - | 952.43M CNY 132.43M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1544.84 USD — |
-0.26
|
131.25M USD — | 1540.77 USD — | 1549.09 USD — | — - | 131.25M USD — |
| SZSE 1000 399011.SZ | 4298.96 CNY 597.74 USD |
+1.84
|
942.92M CNY 131.11M USD | 4200.01 CNY 583.98 USD | 4304.34 CNY 598.49 USD | — - | 942.92M CNY 131.11M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5294.82 CNY 736.21 USD |
+0.5
|
941.05M CNY 130.85M USD | 5229.81 CNY 727.17 USD | 5305.27 CNY 737.66 USD | — - | 941.05M CNY 130.85M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1443.7 CNY 200.74 USD |
+4.73
|
940.1M CNY 130.72M USD | 1381.38 CNY 192.07 USD | 1448.36 CNY 201.39 USD | — - | 940.1M CNY 130.72M USD |
| SSE Culture Industries Index H50018.SS | 1093.25 CNY 152.01 USD |
+3.79
|
939.42M CNY 130.62M USD | 1048.72 CNY 145.82 USD | 1094.25 CNY 152.15 USD | — - | 939.42M CNY 130.62M USD |
| S&P 500 Financials (Sector) SP500-40 | 682.24 USD — |
-0.63
|
130.53M USD — | 679.78 USD — | 684.02 USD — | — - | 130.53M USD — |
| CSI COAL 399998.SZ | 2347.93 CNY 326.46 USD |
+0.08
|
938.74M CNY 130.53M USD | 2312.26 CNY 321.51 USD | 2353 CNY 327.17 USD | — - | 938.74M CNY 130.53M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2347.93 CNY 326.46 USD |
+0.08
|
938.74M CNY 130.53M USD | 2312.26 CNY 321.51 USD | 2353 CNY 327.17 USD | — - | 938.74M CNY 130.53M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2867.99 CNY 398.78 USD |
+0.84
|
938.74M CNY 130.53M USD | 2806.53 CNY 390.23 USD | 2869.82 CNY 399.03 USD | — - | 938.74M CNY 130.53M USD |
| CSI COAL EW 399990.SZ | 2867.99 CNY 398.78 USD |
+0.84
|
938.74M CNY 130.53M USD | 2806.53 CNY 390.23 USD | 2869.82 CNY 399.03 USD | — - | 938.74M CNY 130.53M USD |
| CSI Steel Index 930606.SS | 830.46 CNY 115.47 USD |
+1.28
|
935.9M CNY 130.13M USD | 813.23 CNY 113.07 USD | 831.42 CNY 115.6 USD | — - | 935.9M CNY 130.13M USD |
| SZSE Commodity Producer 399639.SZ | 1580.63 CNY 219.78 USD |
+1.16
|
934.24M CNY 129.9M USD | 1543.14 CNY 214.56 USD | 1581.58 CNY 219.91 USD | — - | 934.24M CNY 129.9M USD |
| SSE Dividend Return Index H50019.SS | 7231.85 CNY 1005.54 USD |
+0.14
|
931.61M CNY 129.53M USD | 7190.48 CNY 999.79 USD | 7246.31 CNY 1007.55 USD | — - | 931.61M CNY 129.53M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4925.33 CNY 684.83 USD |
+2.45
|
926.73M CNY 128.86M USD | 4795.82 CNY 666.83 USD | 4928.74 CNY 685.31 USD | — - | 926.73M CNY 128.86M USD |
| ChiNext Technology 399276.SZ | 4192.3 CNY 582.91 USD |
+2.64
|
924.94M CNY 128.61M USD | 4080.45 CNY 567.36 USD | 4198.83 CNY 583.82 USD | — - | 924.94M CNY 128.61M USD |
| CSI All Share Software Index H30202.SS | 9849.91 CNY 1369.57 USD |
+5.13
|
924.4M CNY 128.53M USD | 9338.01 CNY 1298.39 USD | 9887.1 CNY 1374.74 USD | — - | 924.4M CNY 128.53M USD |
| Media Index 399248.SZ | 694.87 CNY 96.62 USD |
+6.75
|
922.23M CNY 128.23M USD | 647.85 CNY 90.08 USD | 694.87 CNY 96.62 USD | — - | 922.23M CNY 128.23M USD |
| CSI 1000 399852.SZ | 4986.38 CNY 693.32 USD |
+2.86
|
917.85M CNY 127.62M USD | 4812.1 CNY 669.09 USD | 4988.31 CNY 693.59 USD | — - | 917.85M CNY 127.62M USD |
| CSI 1000 Index 000852.SS | 4986.38 CNY 693.32 USD |
+2.86
|
917.85M CNY 127.62M USD | 4812.1 CNY 669.09 USD | 4988.31 CNY 693.59 USD | — - | 917.85M CNY 127.62M USD |
| Shenzhen Enterprises 399352.SZ | 7011.52 CNY 974.91 USD |
+1.6
|
917.36M CNY 127.55M USD | 6870.38 CNY 955.28 USD | 7023.65 CNY 976.59 USD | — - | 917.36M CNY 127.55M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2686.06 CNY 373.48 USD |
+1.34
|
917.24M CNY 127.54M USD | 2623.78 CNY 364.82 USD | 2693.41 CNY 374.5 USD | — - | 917.24M CNY 127.54M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4062.67 CNY 564.89 USD |
+1.95
|
912.51M CNY 126.88M USD | 3958.06 CNY 550.34 USD | 4064.5 CNY 565.14 USD | — - | 912.51M CNY 126.88M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1123.99 USD — |
+0.28
|
126.82M USD — | 1117.36 USD — | 1126.31 USD — | — - | 126.82M USD — |
| CSI 2000 Index 932000.SS | 1865.13 CNY 259.33 USD |
+2.99
|
911.37M CNY 126.72M USD | 1791.59 CNY 249.11 USD | 1865.13 CNY 259.33 USD | — - | 911.37M CNY 126.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 6935.09 CNY 964.28 USD |
+0.98
|
910.34M CNY 126.58M USD | 6838.81 CNY 950.89 USD | 6946.04 CNY 965.8 USD | — - | 910.34M CNY 126.58M USD |
| CSI Communication Technology In 931144.SS | 920.38 CNY 127.97 USD |
+2.98
|
908.88M CNY 126.37M USD | 895.65 CNY 124.53 USD | 923.25 CNY 128.37 USD | — - | 908.88M CNY 126.37M USD |
| Green Coal 399436.SZ | 4563.48 CNY 634.52 USD |
+0.02
|
908.64M CNY 126.34M USD | 4492.64 CNY 624.67 USD | 4572.5 CNY 635.78 USD | — - | 908.64M CNY 126.34M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5324.28 CNY 740.31 USD |
+1.56
|
905.26M CNY 125.87M USD | 5222.11 CNY 726.1 USD | 5329.04 CNY 740.97 USD | — - | 905.26M CNY 125.87M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8853.89 CNY 1231.07 USD |
+2.06
|
899.8M CNY 125.11M USD | 8606.7 CNY 1196.7 USD | 8864.97 CNY 1232.61 USD | — - | 899.8M CNY 125.11M USD |
| CSI National Defense Industry I 399967.SS | 8853.89 CNY 1231.07 USD |
+2.06
|
899.8M CNY 125.11M USD | 8606.7 CNY 1196.7 USD | 8864.97 CNY 1232.61 USD | — - | 899.8M CNY 125.11M USD |
| ChiNext Next Generation IT 399264.SZ | 934.92 CNY 129.99 USD |
+3.86
|
898.11M CNY 124.88M USD | 893.07 CNY 124.18 USD | 936.83 CNY 130.26 USD | — - | 898.11M CNY 124.88M USD |
| CSI Longevity Economic Theme In 932068.SS | 2118.83 CNY 294.61 USD |
+0.61
|
897.78M CNY 124.83M USD | 2097.88 CNY 291.7 USD | 2123.74 CNY 295.29 USD | — - | 897.78M CNY 124.83M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1769.67 USD — |
-0.28
|
124.32M USD — | 1764.92 USD — | 1774.4 USD — | — - | 124.32M USD — |
| SSE 380 High Beta Index 000137.SS | 3459.23 CNY 480.98 USD |
+2.98
|
892.47M CNY 124.09M USD | 3322.52 CNY 461.97 USD | 3463.07 CNY 481.52 USD | — - | 892.47M CNY 124.09M USD |
| SSE Environmental Protection In 000158.SS | 1104.54 CNY 153.58 USD |
+1.64
|
891.69M CNY 123.98M USD | 1077.19 CNY 149.78 USD | 1105.51 CNY 153.71 USD | — - | 891.69M CNY 123.98M USD |
| SZSE Corporate Governance 399328.SZ | 8627.86 CNY 1199.65 USD |
+0.3
|
889.73M CNY 123.71M USD | 8532.46 CNY 1186.38 USD | 8647.17 CNY 1202.33 USD | — - | 889.73M CNY 123.71M USD |
| CSI Digital Economy Index 931582.SS | 819.69 CNY 113.97 USD |
+2.61
|
888.62M CNY 123.56M USD | 796.05 CNY 110.69 USD | 822.79 CNY 114.4 USD | — - | 888.62M CNY 123.56M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1019.3 CNY 141.73 USD |
+0.4
|
885.83M CNY 123.17M USD | 1010.73 CNY 140.54 USD | 1021.72 CNY 142.06 USD | — - | 885.83M CNY 123.17M USD |
| CSI 800 Value Index H30356.SS | 5525.56 CNY 768.29 USD |
+0.22
|
885.48M CNY 123.12M USD | 5478.88 CNY 761.8 USD | 5534.42 CNY 769.52 USD | — - | 885.48M CNY 123.12M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1208.2 CNY 167.99 USD |
+3.03
|
882.85M CNY 122.75M USD | 1170.68 CNY 162.78 USD | 1211.91 CNY 168.51 USD | — - | 882.85M CNY 122.75M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 651.49 CNY 90.59 USD |
+3.19
|
881.83M CNY 122.61M USD | 628.87 CNY 87.44 USD | 652.09 CNY 90.67 USD | — - | 881.83M CNY 122.61M USD |
| SZSE 1000 Growth 399630.SZ | 1081.41 CNY 150.36 USD |
+1.53
|
881.48M CNY 122.56M USD | 1058.65 CNY 147.2 USD | 1082.96 CNY 150.58 USD | — - | 881.48M CNY 122.56M USD |
| SME-ChiNext HNTE 399652.SZ | 2260.73 CNY 314.34 USD |
+5.29
|
874.22M CNY 121.55M USD | 2137.24 CNY 297.17 USD | 2268.85 CNY 315.47 USD | — - | 874.22M CNY 121.55M USD |
| ChiNext Large Cap 399293.SZ | 3226.09 CNY 448.57 USD |
+1.71
|
874.14M CNY 121.54M USD | 3169.17 CNY 440.65 USD | 3232.69 CNY 449.48 USD | — - | 874.14M CNY 121.54M USD |
| CSI Rare Metals Industry Index 930632.SS | 1313.71 CNY 182.66 USD |
+3.28
|
873.85M CNY 121.5M USD | 1259.02 CNY 175.06 USD | 1314.26 CNY 182.74 USD | — - | 873.85M CNY 121.5M USD |
| Finance Index 399240.SZ | 981.34 CNY 136.45 USD |
+1
|
870.87M CNY 121.09M USD | 968.05 CNY 134.6 USD | 982.88 CNY 136.66 USD | — - | 870.87M CNY 121.09M USD |
| CSI Information Technology Appl 931247.SS | 962.87 CNY 133.88 USD |
+5.14
|
870.43M CNY 121.03M USD | 912.72 CNY 126.91 USD | 964.51 CNY 134.11 USD | — - | 870.43M CNY 121.03M USD |
| China Strategic Emerging Indust 000891.SS | 1139.09 CNY 158.38 USD |
+2.31
|
870.3M CNY 121.01M USD | 1107.61 CNY 154.01 USD | 1140.52 CNY 158.58 USD | — - | 870.3M CNY 121.01M USD |
| SSE 180 Natural Resource Index 000026.SS | 3914.29 CNY 544.26 USD |
-0.28
|
869.21M CNY 120.86M USD | 3860.08 CNY 536.72 USD | 3919.64 CNY 545 USD | — - | 869.21M CNY 120.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5601.68 CNY 778.88 USD |
+0.3
|
868.53M CNY 120.76M USD | 5561.01 CNY 773.22 USD | 5614.45 CNY 780.65 USD | — - | 868.53M CNY 120.76M USD |
| SZSE Environmental Protection 399638.SZ | 4349.1 CNY 604.71 USD |
+0.72
|
868.12M CNY 120.71M USD | 4259.44 CNY 592.25 USD | 4357.33 CNY 605.86 USD | — - | 868.12M CNY 120.71M USD |
| CNI HSR INDEX 399419.SZ | 1578.12 CNY 219.43 USD |
+1.42
|
864.9M CNY 120.26M USD | 1545.55 CNY 214.9 USD | 1579.54 CNY 219.62 USD | — - | 864.9M CNY 120.26M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 24754.4 EUR 27059.9 USD |
-0.93
|
109.89M EUR 120.12M USD | 24661 EUR 26957.8 USD | 25088.8 EUR 27425.45 USD | — - | 109.89M EUR 120.12M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 28605.8 EUR 31270 USD |
-0.93
|
109.89M EUR 120.12M USD | 28497.9 EUR 31152.06 USD | 28992.3 EUR 31692.5 USD | — - | 109.89M EUR 120.12M USD |
| FTSE 4GOOD IBEX INDN.MC | 11374.4 EUR 12433.76 USD |
-0.93
|
109.89M EUR 120.12M USD | 11331.5 EUR 12386.86 USD | 11528 EUR 12601.66 USD | — - | 109.89M EUR 120.12M USD |
| CSI Sport Industry Index 399804.SS | 1264.79 CNY 175.86 USD |
+4.16
|
863.87M CNY 120.11M USD | 1212.54 CNY 168.6 USD | 1265.79 CNY 176 USD | — - | 863.87M CNY 120.11M USD |
| CSI SPORT 399804.SZ | 1264.79 CNY 175.86 USD |
+4.16
|
863.87M CNY 120.11M USD | 1212.54 CNY 168.6 USD | 1265.79 CNY 176 USD | — - | 863.87M CNY 120.11M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 11916.6 EUR 13026.45 USD |
-0.71
|
109.49M EUR 119.69M USD | 11916.6 EUR 13026.45 USD | 12046.1 EUR 13168.01 USD | — - | 109.49M EUR 119.69M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11501.8 EUR 12573.02 USD |
-0.71
|
109.49M EUR 119.69M USD | 11501.8 EUR 12573.02 USD | 11626.7 EUR 12709.55 USD | — - | 109.49M EUR 119.69M USD |
| IBEX GENDER EQUALITY INDE.MC | 9817.3 EUR 10731.64 USD |
-0.73
|
109.49M EUR 119.69M USD | 9817.3 EUR 10731.64 USD | 9923.9 EUR 10848.16 USD | — - | 109.49M EUR 119.69M USD |
| ChiNext Momentum Growth 399296.SZ | 4023.57 CNY 559.45 USD |
+1.89
|
858.54M CNY 119.37M USD | 3956.44 CNY 550.12 USD | 4031.75 CNY 560.59 USD | — - | 858.54M CNY 119.37M USD |
| CSI Global China Education Them 931456.SS | 1096.4 CNY 152.45 USD |
+2.06
|
857.17M CNY 119.18M USD | 1069.86 CNY 148.76 USD | 1097.75 CNY 152.64 USD | — - | 857.17M CNY 119.18M USD |
| CSI 200 Index 000904.SS | 4029.67 CNY 560.3 USD |
+1.38
|
854.97M CNY 118.88M USD | 3955.38 CNY 549.97 USD | 4035.62 CNY 561.13 USD | — - | 854.97M CNY 118.88M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2867.41 USD — |
+2.05
|
118.76M USD — | 2805.59 USD — | 2872.77 USD — | — - | 118.76M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 3719.91 CNY 517.23 USD |
+0.91
|
853.03M CNY 118.61M USD | 3657.27 CNY 508.52 USD | 3721.72 CNY 517.48 USD | — - | 853.03M CNY 118.61M USD |
| SSE Sustainable Development Ind 000114.SS | 1193.1 CNY 165.89 USD |
+0.47
|
849.47M CNY 118.11M USD | 1176.77 CNY 163.62 USD | 1194.65 CNY 166.11 USD | — - | 849.47M CNY 118.11M USD |
| CSI SWS Coal Index 000820.SS | 4862.11 CNY 676.04 USD |
-0.1
|
848.39M CNY 117.96M USD | 4796.07 CNY 666.86 USD | 4884.44 CNY 679.15 USD | — - | 848.39M CNY 117.96M USD |
| SSE Market Value Top 100 Index 000155.SS | 2539.81 CNY 353.14 USD |
+0.4
|
847.29M CNY 117.81M USD | 2517.95 CNY 350.1 USD | 2545.83 CNY 353.98 USD | — - | 847.29M CNY 117.81M USD |
| SSE Information Technology Sect 000077.SS | 3219.31 CNY 447.62 USD |
+2.83
|
846.28M CNY 117.67M USD | 3117.22 CNY 433.43 USD | 3227.23 CNY 448.72 USD | — - | 846.28M CNY 117.67M USD |