للبلد: هولندا منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
هولندا (369)
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2785.94 EUR 3045.41 USD |
-1.08
|
— — | 2782.61 EUR 3041.77 USD | 2815.98 EUR 3078.25 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1946.41 EUR 2127.69 USD |
-1.1
|
— — | 1944.08 EUR 2125.14 USD | 1967.41 EUR 2150.64 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1367.37 EUR 1494.72 USD |
-1.21
|
— — | 1365.28 EUR 1492.44 USD | 1381.1 EUR 1509.73 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1120.95 EUR 1225.35 USD |
-1.4
|
— — | 1119.23 EUR 1223.47 USD | 1132.23 EUR 1237.68 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1295.85 EUR 1416.54 USD |
-1.26
|
— — | 1293.87 EUR 1414.37 USD | 1308.87 EUR 1430.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2753.95 EUR 3010.44 USD |
0
|
— — | 2753.95 EUR 3010.44 USD | 2753.95 EUR 3010.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3457.11 EUR 3779.09 USD |
0
|
— — | 3457.11 EUR 3779.09 USD | 3457.11 EUR 3779.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1340.44 EUR 1465.28 USD |
0
|
— — | 1340.44 EUR 1465.28 USD | 1340.44 EUR 1465.28 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 959.03 EUR 1048.35 USD |
-1.23
|
— — | 957.56 EUR 1046.74 USD | 968.66 EUR 1058.88 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1148.58 EUR 1255.55 USD |
0
|
— — | 1148.58 EUR 1255.55 USD | 1148.58 EUR 1255.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1458.25 EUR 1594.06 USD |
0
|
— — | 1458.25 EUR 1594.06 USD | 1458.25 EUR 1594.06 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2660.91 EUR 2908.73 USD |
-1.2
|
— — | 2657.62 EUR 2905.14 USD | 2687.52 EUR 2937.82 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1622.66 EUR 1773.79 USD |
-1.3
|
— — | 1620.65 EUR 1771.59 USD | 1638.9 EUR 1791.54 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3135.35 EUR 3427.36 USD |
-1.16
|
— — | 3131.46 EUR 3423.11 USD | 3166.69 EUR 3461.62 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1722.64 EUR 1883.08 USD |
-1.26
|
— — | 1720.47 EUR 1880.71 USD | 1740.27 EUR 1902.35 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3255.49 EUR 3558.69 USD |
-1.24
|
— — | 3251.39 EUR 3554.21 USD | 3288.8 EUR 3595.1 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2783.89 EUR 3043.17 USD |
-1.25
|
— — | 2780.38 EUR 3039.33 USD | 2812.37 EUR 3074.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1396.14 EUR 1526.17 USD |
-1.21
|
— — | 1394.41 EUR 1524.28 USD | 1410.1 EUR 1541.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1161.16 EUR 1269.3 USD |
-1.21
|
— — | 1159.72 EUR 1267.73 USD | 1172.77 EUR 1282 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1058.93 EUR 1157.55 USD |
-1.21
|
— — | 1057.62 EUR 1156.12 USD | 1069.52 EUR 1169.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2683.69 EUR 2933.64 USD |
-1.29
|
— — | 2679.11 EUR 2928.63 USD | 2713.7 EUR 2966.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2330.19 EUR 2547.21 USD |
-1.3
|
— — | 2326.21 EUR 2542.86 USD | 2356.25 EUR 2575.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1557.94 EUR 1703.04 USD |
-1.32
|
— — | 1555.28 EUR 1700.13 USD | 1575.36 EUR 1722.08 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1107.92 EUR 1211.11 USD |
-1.26
|
— — | 1106.52 EUR 1209.58 USD | 1119.26 EUR 1223.5 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1734.57 EUR 1896.12 USD |
-1.25
|
— — | 1732.35 EUR 1893.69 USD | 1751.81 EUR 1914.97 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2770.56 EUR 3028.6 USD |
-1.24
|
— — | 2767.02 EUR 3024.73 USD | 2798.1 EUR 3058.7 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3228.95 EUR 3529.68 USD |
-1.23
|
— — | 3224.83 EUR 3525.17 USD | 3261.04 EUR 3564.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1989.86 EUR 2175.19 USD |
-1.17
|
— — | 1985.87 EUR 2170.82 USD | 2013.5 EUR 2201.03 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3175.5 EUR 3471.25 USD |
-1.15
|
— — | 3169.04 EUR 3464.19 USD | 3213.22 EUR 3512.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2843.7 EUR 3108.55 USD |
-1.15
|
— — | 2837.92 EUR 3102.23 USD | 2877.48 EUR 3145.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1014.15 EUR 1108.6 USD |
-1.31
|
— — | 1012.42 EUR 1106.71 USD | 1025.49 EUR 1121 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
-0.74
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1102.61 EUR 1205.3 USD |
-1.25
|
— — | 1101.2 EUR 1203.76 USD | 1113.57 EUR 1217.28 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6670.68 EUR 7291.95 USD |
-1.29
|
— — | 6660.21 EUR 7280.51 USD | 6758.16 EUR 7387.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1398.15 EUR 1528.37 USD |
-1.17
|
— — | 1395.31 EUR 1525.26 USD | 1414.76 EUR 1546.52 USD | — - | — — |
| AEX Financials NLFIN.AS | 716.89 EUR 783.66 USD |
-1.03
|
— — | 714.26 EUR 780.78 USD | 724.28 EUR 791.74 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1501.95 EUR 1641.83 USD |
-1.03
|
— — | 1496.46 EUR 1635.83 USD | 1517.45 EUR 1658.78 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3438.54 EUR 3758.79 USD |
0
|
— — | 3438.54 EUR 3758.79 USD | 3438.54 EUR 3758.79 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2008.85 EUR 2195.94 USD |
-0.73
|
— — | 2003.36 EUR 2189.94 USD | 2024.55 EUR 2213.11 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1084.03 EUR 1184.99 USD |
-0.73
|
— — | 1081.07 EUR 1181.76 USD | 1092.51 EUR 1194.26 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1873.52 EUR 2048.01 USD |
-0.73
|
— — | 1868.4 EUR 2042.41 USD | 1888.16 EUR 2064.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1368.4 EUR 1495.85 USD |
-1.09
|
— — | 1365.9 EUR 1493.11 USD | 1381.27 EUR 1509.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1784.52 EUR 1950.72 USD |
-1.09
|
— — | 1781.27 EUR 1947.17 USD | 1801.31 EUR 1969.08 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1676.91 EUR 1833.09 USD |
-1.09
|
— — | 1673.86 EUR 1829.76 USD | 1692.69 EUR 1850.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1450.24 EUR 1585.31 USD |
0
|
— — | 1450.24 EUR 1585.31 USD | 1450.24 EUR 1585.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1133.76 EUR 1239.35 USD |
-1.1
|
— — | 1131.69 EUR 1237.09 USD | 1144.42 EUR 1251.01 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1467.68 EUR 1604.37 USD |
-1.27
|
— — | 1464.86 EUR 1601.29 USD | 1483.28 EUR 1621.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1729.35 EUR 1890.41 USD |
-1.25
|
— — | 1726.02 EUR 1886.77 USD | 1747.73 EUR 1910.51 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3040.57 EUR 3323.75 USD |
-1.16
|
— — | 3036.7 EUR 3319.52 USD | 3076.52 EUR 3363.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1820.71 EUR 1990.28 USD |
-1.25
|
— — | 1817.2 EUR 1986.45 USD | 1840.06 EUR 2011.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2611.75 EUR 2855 USD |
-1.17
|
— — | 2608.42 EUR 2851.36 USD | 2642.62 EUR 2888.74 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3754.22 USD — |
-2.06
|
— — | 3743.54 USD — | 3876.03 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1612.78 EUR 1762.99 USD |
-1.2
|
— — | 1610.73 EUR 1760.75 USD | 1631.85 EUR 1783.83 USD | — - | — — |
| AEX GR AEXGR.AS | 3512.27 EUR 3839.39 USD |
-0.7
|
— — | 3501.85 EUR 3828 USD | 3539.4 EUR 3869.04 USD | — - | — — |
| AEX NR AEXNR.AS | 3026.03 EUR 3307.86 USD |
-0.7
|
— — | 3017.06 EUR 3298.05 USD | 3049.41 EUR 3333.42 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1353.46 EUR 1479.51 USD |
-1.26
|
— — | 1350.85 EUR 1476.66 USD | 1367.85 EUR 1495.24 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4850.89 EUR 5302.68 USD |
-0.77
|
— — | 4836.62 EUR 5287.08 USD | 4895.47 EUR 5351.41 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1226.65 EUR 1340.89 USD |
-0.77
|
— — | 1223.04 EUR 1336.95 USD | 1237.92 EUR 1353.21 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.15 USD — |
-2.28
|
— — | 14.97 USD — | 15.51 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3652.2 EUR 3992.35 USD |
-1.21
|
— — | 3642.46 EUR 3981.7 USD | 3697.1 EUR 4041.43 USD | — - | — — |
| AEX Industrials NLIN.AS | 2322.56 EUR 2538.87 USD |
-1.21
|
— — | 2316.37 EUR 2532.11 USD | 2351.11 EUR 2570.08 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1898.4 EUR 2075.21 USD |
-1.31
|
— — | 1895.25 EUR 2071.76 USD | 1919.38 EUR 2098.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1516.86 EUR 1658.13 USD |
-1.47
|
— — | 1514.34 EUR 1655.38 USD | 1533.66 EUR 1676.5 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1797.47 EUR 1964.88 USD |
-1.35
|
— — | 1794.5 EUR 1961.63 USD | 1817.35 EUR 1986.61 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3198.34 EUR 3496.22 USD |
-1.05
|
— — | 3195.58 EUR 3493.2 USD | 3231.69 EUR 3532.67 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2858.21 EUR 3124.41 USD |
-1.05
|
— — | 2855.74 EUR 3121.71 USD | 2888.01 EUR 3156.99 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1674.52 EUR 1830.48 USD |
-1.07
|
— — | 1673.07 EUR 1828.89 USD | 1691.98 EUR 1849.56 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1416.74 EUR 1548.69 USD |
-1.32
|
— — | 1414.39 EUR 1546.12 USD | 1432.41 EUR 1565.82 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3627.17 EUR 3964.99 USD |
-0.93
|
— — | 3622.18 EUR 3959.53 USD | 3665.08 EUR 4006.43 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2275.48 EUR 2487.41 USD |
-1.09
|
— — | 2272.34 EUR 2483.97 USD | 2299.3 EUR 2513.45 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3279.04 EUR 3584.43 USD |
-0.97
|
— — | 3274.53 EUR 3579.5 USD | 3313.33 EUR 3621.92 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3173.91 EUR 3469.51 USD |
-1.31
|
— — | 3170.01 EUR 3465.25 USD | 3216.58 EUR 3516.16 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.12 USD — |
-1.24
|
— — | 15.12 USD — | 15.12 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1698.83 EUR 1857.05 USD |
-1.33
|
— — | 1696.74 EUR 1854.77 USD | 1721.67 EUR 1882.02 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2728.43 EUR 2982.54 USD |
-1.31
|
— — | 2725.08 EUR 2978.88 USD | 2765.11 EUR 3022.64 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1783.41 EUR 1949.51 USD |
-0.99
|
— — | 1780.96 EUR 1946.83 USD | 1802.07 EUR 1969.91 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1666.71 EUR 1821.94 USD |
-0.99
|
— — | 1664.42 EUR 1819.44 USD | 1684.15 EUR 1841 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 819.69 EUR 896.03 USD |
-1.66
|
— — | 816.05 EUR 892.05 USD | 833.41 EUR 911.03 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1527.89 EUR 1670.19 USD |
-1.48
|
— — | 1521.11 EUR 1662.78 USD | 1553.42 EUR 1698.1 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1323.9 EUR 1447.2 USD |
-1.53
|
— — | 1318.03 EUR 1440.78 USD | 1346.04 EUR 1471.4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 643.57 EUR 703.51 USD |
-1.54
|
— — | 640.71 EUR 700.38 USD | 654.33 EUR 715.27 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1717.09 EUR 1877.01 USD |
-1.35
|
— — | 1715.21 EUR 1874.96 USD | 1736.46 EUR 1898.19 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1446.47 EUR 1581.19 USD |
-1.37
|
— — | 1444.89 EUR 1579.46 USD | 1462.79 EUR 1599.03 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1813.96 EUR 1982.9 USD |
-1.34
|
— — | 1811.99 EUR 1980.75 USD | 1834.43 EUR 2005.28 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2908.68 EUR 3179.58 USD |
-1.27
|
— — | 2904.95 EUR 3175.5 USD | 2937.64 EUR 3211.24 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4955.94 EUR 5417.51 USD |
-1.23
|
— — | 4949.59 EUR 5410.57 USD | 5005.28 EUR 5471.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4326.39 EUR 4729.33 USD |
-1.24
|
— — | 4320.84 EUR 4723.26 USD | 4369.46 EUR 4776.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2772.17 EUR 3030.36 USD |
0
|
— — | 2772.17 EUR 3030.36 USD | 2772.17 EUR 3030.36 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.53 USD — |
+0.25
|
— — | 0.53 USD — | 0.53 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1356.08 EUR 1482.38 USD |
0
|
— — | 1356.08 EUR 1482.38 USD | 1356.08 EUR 1482.38 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.33 USD — |
-2.08
|
— — | 2.33 USD — | 2.33 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1328.9 EUR 1452.67 USD |
-1.35
|
— — | 1327.45 EUR 1451.08 USD | 1343.89 EUR 1469.05 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 168.75 USD — |
-0.46
|
— — | 168.75 USD — | 168.75 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1827.79 EUR 1998.02 USD |
-1.36
|
— — | 1826.17 EUR 1996.25 USD | 1853.54 EUR 2026.17 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
-0.02
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1456.48 EUR 1592.13 USD |
-1.39
|
— — | 1455.2 EUR 1590.73 USD | 1477.01 EUR 1614.57 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 2869.83 EUR 3137.12 USD |
-8.55
|
— — | 2763.66 EUR 3021.05 USD | 3158.52 EUR 3452.68 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1728.36 EUR 1889.33 USD |
-1.37
|
— — | 1726.83 EUR 1887.66 USD | 1752.71 EUR 1915.95 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-1.89
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.25 EUR 2187.64 USD |
-1.26
|
— — | 1998.68 EUR 2184.83 USD | 2021.17 EUR 2209.41 USD | — - | — — |
- {{ link.label }} {{link}}