صفحة النتائج 5 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000073.SS | 2699.28 CNY 375.32 USD |
+0.74
|
1.85B CNY 256.94M USD | 2648.42 CNY 368.24 USD | 2701.87 CNY 375.68 USD | — - | 1.85B CNY 256.94M USD |
| SZSEAMI 399260.SZ | 2455.68 CNY 341.45 USD |
+1.09
|
1.84B CNY 256.33M USD | 2414.99 CNY 335.79 USD | 2461.44 CNY 342.25 USD | — - | 1.84B CNY 256.33M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1063.85 CNY 147.92 USD |
+1.72
|
1.84B CNY 256.25M USD | 1040.29 CNY 144.65 USD | 1067.8 CNY 148.47 USD | — - | 1.84B CNY 256.25M USD |
| CSI All Share Financials Index 000992.SS | 4458.76 CNY 619.96 USD |
+0.39
|
1.84B CNY 255.9M USD | 4424.37 CNY 615.18 USD | 4466.87 CNY 621.09 USD | — - | 1.84B CNY 255.9M USD |
| SSE 180 High Beta Index 000135.SS | 4318.14 CNY 600.41 USD |
+1.11
|
1.84B CNY 255.74M USD | 4246.7 CNY 590.48 USD | 4327.52 CNY 601.71 USD | — - | 1.84B CNY 255.74M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5415.02 HKD 692.38 USD |
+0.58
|
2B HKD 255.72M USD | 5358.54 HKD 685.16 USD | 5427.24 HKD 693.94 USD | — - | 2B HKD 255.72M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2055.93 CNY 285.86 USD |
+2.02
|
1.84B CNY 255.52M USD | 2008.76 CNY 279.31 USD | 2059.37 CNY 286.34 USD | — - | 1.84B CNY 255.52M USD |
| SME 300 Growth 399602.SZ | 834.82 CNY 116.08 USD |
+1.81
|
1.82B CNY 253.56M USD | 813.51 CNY 113.11 USD | 836.18 CNY 116.27 USD | — - | 1.82B CNY 253.56M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1406.01 CNY 195.5 USD |
+0.3
|
1.82B CNY 253.16M USD | 1387.74 CNY 192.96 USD | 1408.08 CNY 195.78 USD | — - | 1.82B CNY 253.16M USD |
| Equipment Manufacturing 399636.SZ | 4002.18 CNY 556.48 USD |
+1.26
|
1.82B CNY 252.97M USD | 3925.81 CNY 545.86 USD | 4010.19 CNY 557.59 USD | — - | 1.82B CNY 252.97M USD |
| SSE Resource 50 index Index 000092.SS | 3570.46 CNY 496.45 USD |
+0.11
|
1.82B CNY 252.77M USD | 3515.77 CNY 488.84 USD | 3574.58 CNY 497.02 USD | — - | 1.82B CNY 252.77M USD |
| CSI Innovation 100 Index 931159.SS | 2157.35 CNY 299.97 USD |
+1.76
|
1.82B CNY 252.49M USD | 2111.88 CNY 293.64 USD | 2162.27 CNY 300.65 USD | — - | 1.82B CNY 252.49M USD |
| CSI RAFI 300 Index H30362.SS | 5633.28 CNY 783.27 USD |
+0.24
|
1.81B CNY 251.75M USD | 5584.55 CNY 776.5 USD | 5644.12 CNY 784.78 USD | — - | 1.81B CNY 251.75M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17107.2 CNY 2378.64 USD |
+0.81
|
1.81B CNY 251.14M USD | 16829.12 CNY 2339.98 USD | 17125.87 CNY 2381.24 USD | — - | 1.81B CNY 251.14M USD |
| SSE 180 Industrials Index H50003.SS | 1678.29 CNY 233.36 USD |
+0.41
|
1.8B CNY 250.42M USD | 1656.27 CNY 230.29 USD | 1682.03 CNY 233.87 USD | — - | 1.8B CNY 250.42M USD |
| BlockChain 50 399286.SZ | 2473.92 CNY 343.98 USD |
+3.3
|
1.8B CNY 250.33M USD | 2383.92 CNY 331.47 USD | 2479.99 CNY 344.83 USD | — - | 1.8B CNY 250.33M USD |
| SSE 180 relative Value Index 000031.SS | 2661.88 CNY 370.12 USD |
+0.29
|
1.79B CNY 249.57M USD | 2640.83 CNY 367.19 USD | 2667.13 CNY 370.85 USD | — - | 1.79B CNY 249.57M USD |
| CSI Cultural Recreation & Media H30365.SS | 625.66 CNY 86.99 USD |
+5.01
|
1.79B CNY 249.51M USD | 596.01 CNY 82.87 USD | 626.16 CNY 87.06 USD | — - | 1.79B CNY 249.51M USD |
| SSE Conglomerates Index 000008.SS | 2654.11 CNY 369.04 USD |
+0.57
|
1.78B CNY 247.34M USD | 2633.67 CNY 366.19 USD | 2659.19 CNY 369.74 USD | — - | 1.78B CNY 247.34M USD |
| CCTV500 Index 000855.SS | 1233.12 CNY 171.46 USD |
+0.71
|
1.77B CNY 246.6M USD | 1218.72 CNY 169.45 USD | 1235.5 CNY 171.79 USD | — - | 1.77B CNY 246.6M USD |
| SZSE Dividend 399324.SZ | 8090.57 CNY 1124.94 USD |
-0.06
|
1.77B CNY 246.45M USD | 8017.05 CNY 1114.72 USD | 8107.99 CNY 1127.36 USD | — - | 1.77B CNY 246.45M USD |
| SZSE 700 399010.SZ | 5485.66 CNY 762.75 USD |
+3.17
|
1.76B CNY 244.9M USD | 5274.82 CNY 733.43 USD | 5486.41 CNY 762.85 USD | — - | 1.76B CNY 244.9M USD |
| CSI Beijing 50 Index 931023.SS | 1296.8 CNY 180.31 USD |
+2.79
|
1.75B CNY 243.9M USD | 1259.52 CNY 175.13 USD | 1298.78 CNY 180.59 USD | — - | 1.75B CNY 243.9M USD |
| China Securities Leading Enterp 931802.SS | 1328.97 CNY 184.78 USD |
+0.26
|
1.75B CNY 243.74M USD | 1320.25 CNY 183.57 USD | 1332.34 CNY 185.25 USD | — - | 1.75B CNY 243.74M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2155.15 CNY 299.66 USD |
+2.58
|
1.74B CNY 242.34M USD | 2095.93 CNY 291.43 USD | 2157.39 CNY 299.97 USD | — - | 1.74B CNY 242.34M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1498.8 USD — |
+1.95
|
242.13M USD — | 1467.5 USD — | 1499.76 USD — | — - | 242.13M USD — |
| China Securities Chengtong Cent 931132.SS | 1489.75 CNY 207.14 USD |
+0.1
|
1.74B CNY 241.54M USD | 1470.11 CNY 204.41 USD | 1491.14 CNY 207.33 USD | — - | 1.74B CNY 241.54M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6438.61 CNY 895.25 USD |
+0.51
|
1.74B CNY 241.53M USD | 6380.14 CNY 887.12 USD | 6454.07 CNY 897.4 USD | — - | 1.74B CNY 241.53M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8015.22 CNY 1114.46 USD |
+0.38
|
1.74B CNY 241.28M USD | 7946.78 CNY 1104.95 USD | 8036.52 CNY 1117.42 USD | — - | 1.74B CNY 241.28M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7266.07 CNY 1010.3 USD |
+1.14
|
1.73B CNY 241.2M USD | 7146.17 CNY 993.63 USD | 7284.42 CNY 1012.85 USD | — - | 1.73B CNY 241.2M USD |
| CNI LARGE CAP. HB 399405.SZ | 1855.25 CNY 257.96 USD |
+2.32
|
1.73B CNY 240.21M USD | 1805.55 CNY 251.05 USD | 1859.3 CNY 258.52 USD | — - | 1.73B CNY 240.21M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI CICC Select 300 Index 931069.SS | 3932.52 CNY 546.79 USD |
+0.19
|
1.73B CNY 240.09M USD | 3904.97 CNY 542.96 USD | 3939.88 CNY 547.81 USD | — - | 1.73B CNY 240.09M USD |
| CSI Internet Finance Index 399805.SS | 1929.47 CNY 268.28 USD |
+4.14
|
1.72B CNY 239.5M USD | 1835.1 CNY 255.16 USD | 1931.97 CNY 268.63 USD | — - | 1.72B CNY 239.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 1929.47 CNY 268.28 USD |
+4.14
|
1.72B CNY 239.5M USD | 1835.1 CNY 255.16 USD | 1931.97 CNY 268.63 USD | — - | 1.72B CNY 239.5M USD |
| SSE Internet plus index 000162.SS | 2472.6 CNY 343.8 USD |
+3.29
|
1.72B CNY 239.22M USD | 2374.06 CNY 330.1 USD | 2475.82 CNY 344.25 USD | — - | 1.72B CNY 239.22M USD |
| SZSE 100 Low Volatility 399645.SZ | 8258.34 CNY 1148.27 USD |
+0.5
|
1.71B CNY 238.42M USD | 8150.5 CNY 1133.27 USD | 8269.63 CNY 1149.84 USD | — - | 1.71B CNY 238.42M USD |
| CNI FinTech Index 399699.SZ | 2475.66 CNY 344.22 USD |
+4.23
|
1.71B CNY 238.02M USD | 2358.64 CNY 327.95 USD | 2480.86 CNY 344.95 USD | — - | 1.71B CNY 238.02M USD |
| CSI Nonferrous Metal Index 930708.SS | 1629.33 CNY 226.55 USD |
+1.31
|
1.71B CNY 237.51M USD | 1583.01 CNY 220.11 USD | 1630.58 CNY 226.72 USD | — - | 1.71B CNY 237.51M USD |
| SZSE Component Industrials Sect 399682.SZ | 1144.66 CNY 159.16 USD |
+0.97
|
1.71B CNY 237.37M USD | 1120.71 CNY 155.83 USD | 1146.22 CNY 159.37 USD | — - | 1.71B CNY 237.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 1016.96 CNY 141.4 USD |
+2.71
|
1.7B CNY 236.7M USD | 992.11 CNY 137.95 USD | 1020.18 CNY 141.85 USD | — - | 1.7B CNY 236.7M USD |
| SZFI 200 Index 399703.SS | 5977.5 CNY 831.13 USD |
+0.92
|
1.7B CNY 236.44M USD | 5880.54 CNY 817.65 USD | 5985.89 CNY 832.3 USD | — - | 1.7B CNY 236.44M USD |
| SZFI 200 399703.SZ | 5977.5 CNY 831.13 USD |
+0.92
|
1.7B CNY 236.44M USD | 5880.54 CNY 817.65 USD | 5985.89 CNY 832.3 USD | — - | 1.7B CNY 236.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3010.79 HKD 384.97 USD |
-0.36
|
1.84B HKD 234.99M USD | 2995.01 HKD 382.95 USD | 3021.51 HKD 386.34 USD | — - | 1.84B HKD 234.99M USD |
| CSI Social Development Security H30372.SS | 1391.02 CNY 193.41 USD |
+3.16
|
1.69B CNY 234.49M USD | 1339.53 CNY 186.25 USD | 1391.94 CNY 193.54 USD | — - | 1.69B CNY 234.49M USD |
| S&P 400 SP400 | 2905.37 USD — |
-0.54
|
232.71M USD — | 2903.69 USD — | 2916.74 USD — | — - | 232.71M USD — |
| SME 300 Low Volatility 399663.SZ | 1572.94 CNY 218.71 USD |
+1.07
|
1.67B CNY 232.45M USD | 1544.66 CNY 214.78 USD | 1574.24 CNY 218.89 USD | — - | 1.67B CNY 232.45M USD |
| SSE 380 Dynamic Index 000141.SS | 2738.9 CNY 380.83 USD |
+1.76
|
1.67B CNY 232.42M USD | 2667.52 CNY 370.9 USD | 2741.4 CNY 381.17 USD | — - | 1.67B CNY 232.42M USD |
| CNI DEFENSIVE 100 399403.SZ | 7108.96 CNY 988.45 USD |
+0.79
|
1.67B CNY 232.31M USD | 7030.02 CNY 977.48 USD | 7121.03 CNY 990.13 USD | — - | 1.67B CNY 232.31M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2281.36 HKD 291.7 USD |
<0.01
|
1.82B HKD 232.21M USD | 2262.42 HKD 289.28 USD | 2289.17 HKD 292.7 USD | — - | 1.82B HKD 232.21M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2281.36 HKD 291.7 USD |
<0.01
|
1.82B HKD 232.21M USD | 2262.42 HKD 289.28 USD | 2289.17 HKD 292.7 USD | — - | 1.82B HKD 232.21M USD |
| CSI Technology Advantage Growth 931696.SS | 11413.94 CNY 1587.03 USD |
+2.18
|
1.67B CNY 231.96M USD | 11137.16 CNY 1548.55 USD | 11439.41 CNY 1590.57 USD | — - | 1.67B CNY 231.96M USD |
| SSE Urbanization infrastructure H50034.SS | 1172.7 CNY 163.06 USD |
+0.14
|
1.66B CNY 231.38M USD | 1156.36 CNY 160.78 USD | 1175.54 CNY 163.45 USD | — - | 1.66B CNY 231.38M USD |
| CNI BIG DATA 300 399416.SZ | 2821.19 CNY 392.27 USD |
+2.9
|
1.66B CNY 231.02M USD | 2723.96 CNY 378.75 USD | 2821.57 CNY 392.32 USD | — - | 1.66B CNY 231.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4124.26 HKD 527.34 USD |
-0.88
|
1.81B HKD 230.81M USD | 4092.96 HKD 523.34 USD | 4145.18 HKD 530.01 USD | — - | 1.81B HKD 230.81M USD |
| CSI New Energy Index 399808.SS | 1766.06 CNY 245.56 USD |
+1.7
|
1.66B CNY 230.78M USD | 1716.33 CNY 238.64 USD | 1767.8 CNY 245.8 USD | — - | 1.66B CNY 230.78M USD |
| CSI NEW ENERGY 399808.SZ | 1766.06 CNY 245.56 USD |
+1.7
|
1.66B CNY 230.78M USD | 1716.33 CNY 238.64 USD | 1767.8 CNY 245.8 USD | — - | 1.66B CNY 230.78M USD |
| SZSE A Health care EW 399676.SZ | 2663.58 CNY 370.35 USD |
+3.13
|
1.66B CNY 230.59M USD | 2578.38 CNY 358.51 USD | 2663.63 CNY 370.36 USD | — - | 1.66B CNY 230.59M USD |
| SZSE A Health Care 399674.SZ | 1755.92 CNY 244.15 USD |
+2.18
|
1.66B CNY 230.59M USD | 1714.15 CNY 238.34 USD | 1756.39 CNY 244.21 USD | — - | 1.66B CNY 230.59M USD |
| CSI Technology Leading Index 931593.SS | 1959.19 CNY 272.41 USD |
+2.1
|
1.65B CNY 230.02M USD | 1912.45 CNY 265.91 USD | 1963.03 CNY 272.95 USD | — - | 1.65B CNY 230.02M USD |
| SZSE Materials 399614.SZ | 2359.84 CNY 328.12 USD |
+1.69
|
1.65B CNY 229.98M USD | 2294.54 CNY 319.04 USD | 2359.93 CNY 328.13 USD | — - | 1.65B CNY 229.98M USD |
| CSI National Brands Project of 931403.SS | 1469.63 CNY 204.34 USD |
+0.78
|
1.65B CNY 228.89M USD | 1451.86 CNY 201.87 USD | 1473.42 CNY 204.87 USD | — - | 1.65B CNY 228.89M USD |
| CSI Health Care Thematic Index 930791.SS | 8421.28 CNY 1170.92 USD |
+1.8
|
1.63B CNY 227.15M USD | 8238.42 CNY 1145.5 USD | 8426.57 CNY 1171.66 USD | — - | 1.63B CNY 227.15M USD |
| SZSE SME Composite 399101.SZ | 9459.68 CNY 1315.31 USD |
+2.05
|
1.63B CNY 226.22M USD | 9212.37 CNY 1280.92 USD | 9468.82 CNY 1316.58 USD | — - | 1.63B CNY 226.22M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3093.44 CNY 430.12 USD |
+0.99
|
1.63B CNY 226.13M USD | 3033.34 CNY 421.77 USD | 3096.51 CNY 430.55 USD | — - | 1.63B CNY 226.13M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2561.81 CNY 356.2 USD |
+0.36
|
1.62B CNY 225.88M USD | 2514.49 CNY 349.62 USD | 2565.82 CNY 356.76 USD | — - | 1.62B CNY 225.88M USD |
| CSI RAFI 200 Index 000965.SS | 4676.34 CNY 650.21 USD |
+0.19
|
1.62B CNY 225.68M USD | 4638.99 CNY 645.02 USD | 4685.16 CNY 651.44 USD | — - | 1.62B CNY 225.68M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3351.28 CNY 465.97 USD |
+1.04
|
1.62B CNY 225.66M USD | 3293.97 CNY 458 USD | 3356.77 CNY 466.74 USD | — - | 1.62B CNY 225.66M USD |
| China Strategic Emerging Indust 000171.SS | 1011.81 CNY 140.69 USD |
+1.1
|
1.62B CNY 225.35M USD | 997.09 CNY 138.64 USD | 1014.29 CNY 141.03 USD | — - | 1.62B CNY 225.35M USD |
| AMAC Transportation Index H11043.SS | 1623.53 CNY 225.74 USD |
+0.42
|
1.62B CNY 225.31M USD | 1601.82 CNY 222.72 USD | 1624.98 CNY 225.94 USD | — - | 1.62B CNY 225.31M USD |
| SZSE Industry Top 399653.SZ | 2197.65 CNY 305.57 USD |
+0.58
|
1.61B CNY 224.25M USD | 2172.83 CNY 302.12 USD | 2203.52 CNY 306.39 USD | — - | 1.61B CNY 224.25M USD |
| SSE Local State-owned Enterpris 000055.SS | 1241.37 CNY 172.6 USD |
+0.18
|
1.61B CNY 224.25M USD | 1232.49 CNY 171.37 USD | 1243.71 CNY 172.93 USD | — - | 1.61B CNY 224.25M USD |
| SSE State-owned Enterprises Div 000151.SS | 1586.74 CNY 220.63 USD |
+0.25
|
1.61B CNY 224.13M USD | 1570.68 CNY 218.39 USD | 1587.87 CNY 220.78 USD | — - | 1.61B CNY 224.13M USD |
| SZSE Energy Conservation 399695.SZ | 1803.11 CNY 250.71 USD |
+2.58
|
1.61B CNY 223.5M USD | 1740 CNY 241.94 USD | 1803.68 CNY 250.79 USD | — - | 1.61B CNY 223.5M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1678.85 CNY 233.43 USD |
+1.21
|
1.61B CNY 223.25M USD | 1651.79 CNY 229.67 USD | 1680.78 CNY 233.7 USD | — - | 1.61B CNY 223.25M USD |
| CSI 300 Information Technology 000915.SS | 1880.6 CNY 261.49 USD |
+2.9
|
1.6B CNY 223.14M USD | 1825.91 CNY 253.88 USD | 1888.06 CNY 262.52 USD | — - | 1.6B CNY 223.14M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1181.35 CNY 164.26 USD |
+1.56
|
1.6B CNY 223.13M USD | 1156.59 CNY 160.82 USD | 1182.7 CNY 164.45 USD | — - | 1.6B CNY 223.13M USD |
| CSI 700 Index 000907.SS | 4482.12 CNY 623.21 USD |
+1.42
|
1.6B CNY 223.09M USD | 4394.31 CNY 611 USD | 4487.41 CNY 623.94 USD | — - | 1.6B CNY 223.09M USD |
| CSI Internet Index H30535.SS | 2452.36 CNY 340.98 USD |
+4.12
|
1.6B CNY 223.06M USD | 2365.15 CNY 328.86 USD | 2459.82 CNY 342.02 USD | — - | 1.6B CNY 223.06M USD |
| S&P 600 SP600 | 1276.32 USD — |
-0.28
|
222.82M USD — | 1272.49 USD — | 1281.23 USD — | — - | 222.82M USD — |
| CSI GuoSen Value Index 931052.SS | 2891.23 CNY 402.01 USD |
+0.61
|
1.6B CNY 222.46M USD | 2849.98 CNY 396.27 USD | 2894.6 CNY 402.48 USD | — - | 1.6B CNY 222.46M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5954.02 CNY 827.87 USD |
+1.18
|
1.6B CNY 222.33M USD | 5788.9 CNY 804.91 USD | 5959.26 CNY 828.6 USD | — - | 1.6B CNY 222.33M USD |
| CSI Zhejiang 100 Index 931163.SS | 1561.83 CNY 217.16 USD |
+0.98
|
1.6B CNY 222.24M USD | 1532.17 CNY 213.04 USD | 1563.47 CNY 217.39 USD | — - | 1.6B CNY 222.24M USD |
| Business Service Index 399242.SZ | 846.18 CNY 117.66 USD |
+3.08
|
1.6B CNY 221.9M USD | 818.33 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 1.6B CNY 221.9M USD |
| SZSE Component Consumer Discret 399683.SZ | 1529.22 CNY 212.63 USD |
+0.04
|
1.59B CNY 221.47M USD | 1510.56 CNY 210.03 USD | 1532.65 CNY 213.1 USD | — - | 1.59B CNY 221.47M USD |
| ChiNext 300 Value 399668.SZ | 3126.86 CNY 434.77 USD |
+1.85
|
1.59B CNY 221.4M USD | 3046.23 CNY 423.56 USD | 3131.65 CNY 435.43 USD | — - | 1.59B CNY 221.4M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9416.77 CNY 1309.34 USD |
+2.13
|
1.59B CNY 221.39M USD | 9142.97 CNY 1271.27 USD | 9416.77 CNY 1309.34 USD | — - | 1.59B CNY 221.39M USD |
| CNI NON-FERROUS 399395.SZ | 5077.43 CNY 705.98 USD |
+1.14
|
1.59B CNY 221.31M USD | 4939.02 CNY 686.74 USD | 5080.97 CNY 706.48 USD | — - | 1.59B CNY 221.31M USD |
| CSI 5G Communication Index 931079.SS | 858.74 CNY 119.4 USD |
+3.33
|
1.59B CNY 221.12M USD | 833.65 CNY 115.91 USD | 861.63 CNY 119.8 USD | — - | 1.59B CNY 221.12M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11176.65 CNY 1554.04 USD |
+0.57
|
1.59B CNY 220.55M USD | 11014.91 CNY 1531.55 USD | 11185.64 CNY 1555.29 USD | — - | 1.59B CNY 220.55M USD |
| SSE Corporate Governance Index 000019.SS | 1041.65 CNY 144.83 USD |
+0.21
|
1.58B CNY 219.97M USD | 1033.73 CNY 143.73 USD | 1043.75 CNY 145.13 USD | — - | 1.58B CNY 219.97M USD |
| SSE Select Resources Industries 000145.SS | 5355.39 CNY 744.63 USD |
+0.34
|
1.58B CNY 219.73M USD | 5255.31 CNY 730.72 USD | 5359.33 CNY 745.18 USD | — - | 1.58B CNY 219.73M USD |
| CSI Full Index Power Utilities H30199.SS | 3002.26 CNY 417.44 USD |
+0.12
|
1.58B CNY 219.63M USD | 2953.48 CNY 410.66 USD | 3008.44 CNY 418.3 USD | — - | 1.58B CNY 219.63M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1916.61 CNY 266.49 USD |
+2.64
|
1.57B CNY 218.48M USD | 1857.48 CNY 258.27 USD | 1923.08 CNY 267.39 USD | — - | 1.57B CNY 218.48M USD |
| ChiNext EW 399635.SZ | 1278.01 CNY 177.7 USD |
+2.9
|
1.57B CNY 218.39M USD | 1238 CNY 172.14 USD | 1279.54 CNY 177.91 USD | — - | 1.57B CNY 218.39M USD |
| ChiNext 399006.SZ | 1730.64 CNY 240.63 USD |
+1.8
|
1.57B CNY 218.39M USD | 1696.12 CNY 235.83 USD | 1733.79 CNY 241.07 USD | — - | 1.57B CNY 218.39M USD |
| ChiNext TRI 399606.SZ | 1886.87 CNY 262.36 USD |
+1.82
|
1.57B CNY 218.39M USD | 1849.24 CNY 257.12 USD | 1890.31 CNY 262.83 USD | — - | 1.57B CNY 218.39M USD |
| Digital Economy 399262.SZ | 1470.9 CNY 204.52 USD |
+3.03
|
1.56B CNY 217.35M USD | 1430.33 CNY 198.88 USD | 1475.86 CNY 205.21 USD | — - | 1.56B CNY 217.35M USD |
| SSE Financials Dividend index H50027.SS | 5562.91 CNY 773.49 USD |
+0.47
|
1.56B CNY 217.19M USD | 5532.22 CNY 769.22 USD | 5577.28 CNY 775.48 USD | — - | 1.56B CNY 217.19M USD |
| SSE SH Equities Index 000159.SS | 2726.57 CNY 379.11 USD |
+0.88
|
1.56B CNY 216.37M USD | 2687.1 CNY 373.62 USD | 2730.62 CNY 379.67 USD | — - | 1.56B CNY 216.37M USD |