صفحة النتائج 3 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LARGE-MID CAP. 399400.SZ | 3086.61 CNY 429.17 USD |
+0.74
|
2.72B CNY 377.75M USD | 3049.31 CNY 423.99 USD | 3092.62 CNY 430.01 USD | — - | 2.72B CNY 377.75M USD |
| CSI Technology 100 Index 931187.SS | 2699.67 CNY 375.37 USD |
+2.35
|
2.71B CNY 377.01M USD | 2629 CNY 365.54 USD | 2706.79 CNY 376.36 USD | — - | 2.71B CNY 377.01M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41416.66 CNY 5758.71 USD |
+0.12
|
2.71B CNY 376.58M USD | 41061.13 CNY 5709.28 USD | 41519.6 CNY 5773.03 USD | — - | 2.71B CNY 376.58M USD |
| CNI A50 Index 399310.SZ | 5658.88 CNY 786.83 USD |
+0.44
|
2.7B CNY 374.89M USD | 5607.21 CNY 779.65 USD | 5673.52 CNY 788.87 USD | — - | 2.7B CNY 374.89M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2746.57 CNY 381.89 USD |
+0.06
|
2.69B CNY 374.17M USD | 2718.4 CNY 377.97 USD | 2751.03 CNY 382.51 USD | — - | 2.69B CNY 374.17M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1233.57 CNY 171.52 USD |
+1.11
|
2.67B CNY 371.25M USD | 1214.42 CNY 168.86 USD | 1236.32 CNY 171.9 USD | — - | 2.67B CNY 371.25M USD |
| SZSE 300 High Beta 399662.SZ | 1327.95 CNY 184.64 USD |
+3.44
|
2.67B CNY 371.14M USD | 1278.25 CNY 177.73 USD | 1330.21 CNY 184.96 USD | — - | 2.67B CNY 371.14M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1535.26 CNY 213.47 USD |
+0.26
|
2.66B CNY 370.49M USD | 1520.12 CNY 211.36 USD | 1537.11 CNY 213.72 USD | — - | 2.66B CNY 370.49M USD |
| CSI Virtual Reality Index 930821.SS | 2019.46 CNY 280.79 USD |
+3.74
|
2.66B CNY 370.42M USD | 1937.8 CNY 269.44 USD | 2023.98 CNY 281.42 USD | — - | 2.66B CNY 370.42M USD |
| SZSE Composite Index 399106.SZ | 1641.47 CNY 228.24 USD |
+2.02
|
2.66B CNY 370.16M USD | 1599.48 CNY 222.4 USD | 1642.78 CNY 228.42 USD | — - | 2.66B CNY 370.16M USD |
| SZSE Non-SOE 399337.SZ | 3815.27 CNY 530.49 USD |
+1.43
|
2.66B CNY 369.87M USD | 3743.14 CNY 520.46 USD | 3823.29 CNY 531.6 USD | — - | 2.66B CNY 369.87M USD |
| CSI All Share Real Estate Index 931775.SS | 2463.79 CNY 342.57 USD |
+0.48
|
2.66B CNY 369.33M USD | 2415.91 CNY 335.92 USD | 2467.35 CNY 343.07 USD | — - | 2.66B CNY 369.33M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1176.01 CNY 163.52 USD |
+0.41
|
2.66B CNY 369.28M USD | 1164.89 CNY 161.97 USD | 1179.56 CNY 164.01 USD | — - | 2.66B CNY 369.28M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6923.19 CNY 962.62 USD |
+0.21
|
2.65B CNY 367.92M USD | 6872.48 CNY 955.57 USD | 6932.32 CNY 963.89 USD | — - | 2.65B CNY 367.92M USD |
| SZSE A Share Index 399107.SZ | 1716.68 CNY 238.69 USD |
+2.02
|
2.65B CNY 367.78M USD | 1672.72 CNY 232.58 USD | 1718.06 CNY 238.88 USD | — - | 2.65B CNY 367.78M USD |
| SSE One Belt & One Road Index 000160.SS | 1839.55 CNY 255.78 USD |
+0.13
|
2.64B CNY 367.56M USD | 1816.88 CNY 252.63 USD | 1843.46 CNY 256.32 USD | — - | 2.64B CNY 367.56M USD |
| CNI 2000 INDEX 399303.SZ | 6197.13 CNY 861.67 USD |
+2.93
|
2.64B CNY 367.39M USD | 5970.34 CNY 830.14 USD | 6197.13 CNY 861.67 USD | — - | 2.64B CNY 367.39M USD |
| SZSE 700 Growth 399628.SZ | 1467.84 CNY 204.09 USD |
+2.99
|
2.64B CNY 366.41M USD | 1415.07 CNY 196.76 USD | 1468.1 CNY 204.13 USD | — - | 2.64B CNY 366.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3000.64 CNY 417.22 USD |
-0.12
|
2.62B CNY 363.81M USD | 2985.39 CNY 415.1 USD | 3006.7 CNY 418.06 USD | — - | 2.62B CNY 363.81M USD |
| CNI ETF INDEX 399380.SZ | 1271.39 CNY 176.78 USD |
+1.15
|
2.61B CNY 362.5M USD | 1254.92 CNY 174.49 USD | 1273.3 CNY 177.04 USD | — - | 2.61B CNY 362.5M USD |
| SSE Dividend Value Index H50042.SS | 8390.58 CNY 1166.65 USD |
-0.23
|
2.61B CNY 362.27M USD | 8319.55 CNY 1156.78 USD | 8397.19 CNY 1167.57 USD | — - | 2.61B CNY 362.27M USD |
| SSE Bohai Industry Top Index H50011.SS | 2928.32 CNY 407.16 USD |
-0.33
|
2.59B CNY 360.44M USD | 2912.5 CNY 404.96 USD | 2936.42 CNY 408.29 USD | — - | 2.59B CNY 360.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6666.86 CNY 926.98 USD |
+0.54
|
2.59B CNY 360.14M USD | 6597.11 CNY 917.28 USD | 6682.82 CNY 929.2 USD | — - | 2.59B CNY 360.14M USD |
| CNI NG HARDWARE 399360.SZ | 4008.36 CNY 557.34 USD |
+3.18
|
2.59B CNY 359.97M USD | 3842.58 CNY 534.29 USD | 4014.81 CNY 558.23 USD | — - | 2.59B CNY 359.97M USD |
| SZSE DOWNSTREAM 399706.SZ | 5000.78 CNY 695.33 USD |
+1.04
|
2.59B CNY 359.58M USD | 4921.42 CNY 684.29 USD | 5009.81 CNY 696.58 USD | — - | 2.59B CNY 359.58M USD |
| SZSE Downstream Industry Index 399706.SS | 5000.78 CNY 695.33 USD |
+1.04
|
2.59B CNY 359.58M USD | 4921.42 CNY 684.29 USD | 5009.81 CNY 696.58 USD | — - | 2.59B CNY 359.58M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1254.6 CNY 174.44 USD |
+0.43
|
2.59B CNY 359.44M USD | 1242.64 CNY 172.78 USD | 1257.14 CNY 174.8 USD | — - | 2.59B CNY 359.44M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 19007.14 USD — |
-1.49
|
358.96M USD — | 18935.78 USD — | 19511.27 USD — | — - | 358.96M USD — |
| AMAC Utilities Index H11041.SS | 2364.22 CNY 328.73 USD |
+0.42
|
2.58B CNY 358.64M USD | 2328.08 CNY 323.7 USD | 2366.64 CNY 329.07 USD | — - | 2.58B CNY 358.64M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 26928.4 CNY 3744.22 USD |
+1.92
|
2.56B CNY 355.8M USD | 26241.08 CNY 3648.65 USD | 26944.58 CNY 3746.46 USD | — - | 2.56B CNY 355.8M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4346.8 CNY 604.39 USD |
+3.74
|
2.56B CNY 355.37M USD | 4144.86 CNY 576.32 USD | 4351.11 CNY 604.99 USD | — - | 2.56B CNY 355.37M USD |
| CSI Defense Security Index 399813.SS | 4346.8 CNY 604.39 USD |
+3.74
|
2.56B CNY 355.37M USD | 4144.86 CNY 576.32 USD | 4351.11 CNY 604.99 USD | — - | 2.56B CNY 355.37M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 832.69 USD — |
+2.93
|
355.14M USD — | 807.55 USD — | 833.79 USD — | — - | 355.14M USD — |
| CSI Securities Times Main Board 931687.SS | 1463.39 CNY 203.48 USD |
+0.26
|
2.55B CNY 355.03M USD | 1448.58 CNY 201.41 USD | 1466.67 CNY 203.93 USD | — - | 2.55B CNY 355.03M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3561.8 CNY 495.24 USD |
+0.45
|
2.55B CNY 354.07M USD | 3527.25 CNY 490.44 USD | 3567.87 CNY 496.09 USD | — - | 2.55B CNY 354.07M USD |
| CSI Materials index 000929.SS | 2738.43 CNY 380.76 USD |
+0.92
|
2.54B CNY 352.78M USD | 2680.91 CNY 372.76 USD | 2741.41 CNY 381.17 USD | — - | 2.54B CNY 352.78M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 2985.51 CNY 415.12 USD |
+1.31
|
2.53B CNY 352.43M USD | 2912.88 CNY 405.02 USD | 2986.32 CNY 415.23 USD | — - | 2.53B CNY 352.43M USD |
| CSI Smart Home Index 399996.SS | 2452.82 CNY 341.05 USD |
+2.7
|
2.53B CNY 352.38M USD | 2370.46 CNY 329.6 USD | 2457.39 CNY 341.68 USD | — - | 2.53B CNY 352.38M USD |
| CSI SMART HOME 399996.SZ | 2452.82 CNY 341.05 USD |
+2.7
|
2.53B CNY 352.38M USD | 2370.46 CNY 329.6 USD | 2457.39 CNY 341.68 USD | — - | 2.53B CNY 352.38M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4178.72 CNY 581.02 USD |
-0.04
|
2.53B CNY 351.11M USD | 4159.71 CNY 578.38 USD | 4187.19 CNY 582.2 USD | — - | 2.53B CNY 351.11M USD |
| SZFI 60 399701.SZ | 6887.61 CNY 957.68 USD |
+0.56
|
2.52B CNY 350.83M USD | 6794.93 CNY 944.79 USD | 6900.11 CNY 959.41 USD | — - | 2.52B CNY 350.83M USD |
| SZFI 60 Index 399701.SS | 6887.61 CNY 957.68 USD |
+0.56
|
2.52B CNY 350.83M USD | 6794.93 CNY 944.79 USD | 6900.11 CNY 959.41 USD | — - | 2.52B CNY 350.83M USD |
| CSI All Share Telecommunication 000994.SS | 5647.34 CNY 785.23 USD |
+2.91
|
2.52B CNY 350.54M USD | 5498.75 CNY 764.56 USD | 5654.34 CNY 786.2 USD | — - | 2.52B CNY 350.54M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8147.56 CNY 1132.86 USD |
+1.97
|
2.52B CNY 350.42M USD | 7963.23 CNY 1107.23 USD | 8151.24 CNY 1133.38 USD | — - | 2.52B CNY 350.42M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 6943.62 CNY 965.46 USD |
+1.07
|
2.51B CNY 349.65M USD | 6825.05 CNY 948.98 USD | 6955.16 CNY 967.07 USD | — - | 2.51B CNY 349.65M USD |
| CNI Culture Index 399397.SZ | 1629.59 CNY 226.58 USD |
+3.8
|
2.51B CNY 349.04M USD | 1571.3 CNY 218.48 USD | 1631.85 CNY 226.9 USD | — - | 2.51B CNY 349.04M USD |
| CCTV CULTURE 399557.SZ | 1310.89 CNY 182.27 USD |
+3.8
|
2.51B CNY 349.04M USD | 1264.25 CNY 175.78 USD | 1312.97 CNY 182.56 USD | — - | 2.51B CNY 349.04M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3626.77 CNY 504.28 USD |
+0.63
|
2.5B CNY 347.99M USD | 3584.48 CNY 498.4 USD | 3635.8 CNY 505.53 USD | — - | 2.5B CNY 347.99M USD |
| CSSW ELECTRONICS 399811.SZ | 2843.45 CNY 395.36 USD |
+2.6
|
2.5B CNY 347.3M USD | 2760.87 CNY 383.88 USD | 2853.23 CNY 396.72 USD | — - | 2.5B CNY 347.3M USD |
| CSI SWS Electronics Index 399811.SS | 2843.45 CNY 395.36 USD |
+2.6
|
2.5B CNY 347.3M USD | 2760.87 CNY 383.88 USD | 2853.23 CNY 396.72 USD | — - | 2.5B CNY 347.3M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1226.83 CNY 170.58 USD |
+1.95
|
2.49B CNY 346.16M USD | 1195.02 CNY 166.16 USD | 1227.22 CNY 170.64 USD | — - | 2.49B CNY 346.16M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3016.75 CNY 419.46 USD |
+0.45
|
2.48B CNY 345.01M USD | 2971.59 CNY 413.18 USD | 3022.35 CNY 420.24 USD | — - | 2.48B CNY 345.01M USD |
| AMAC Real Estate Index H11047.SS | 1313.42 CNY 182.62 USD |
+0.29
|
2.47B CNY 344.09M USD | 1289.13 CNY 179.25 USD | 1315.76 CNY 182.95 USD | — - | 2.47B CNY 344.09M USD |
| Shanghai Composite 000001.SS | 2972.53 CNY 413.31 USD |
+0.76
|
2.47B CNY 343.3M USD | 2933.33 CNY 407.86 USD | 2976.67 CNY 413.89 USD | — - | 2.47B CNY 343.3M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10658.67 CNY 1482.02 USD |
+0.02
|
2.47B CNY 343.05M USD | 10545.28 CNY 1466.25 USD | 10664.99 CNY 1482.9 USD | — - | 2.47B CNY 343.05M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1504.82 CNY 209.23 USD |
+1.83
|
2.46B CNY 342.37M USD | 1469.32 CNY 204.3 USD | 1507.01 CNY 209.54 USD | — - | 2.46B CNY 342.37M USD |
| CSI CICC Select 100 Index 931070.SS | 4382.6 CNY 609.37 USD |
+0.33
|
2.46B CNY 342.17M USD | 4340.96 CNY 603.58 USD | 4390.79 CNY 610.51 USD | — - | 2.46B CNY 342.17M USD |
| SZSE Industrials 399615.SZ | 2531.7 CNY 352.02 USD |
+1.29
|
2.45B CNY 341.33M USD | 2473.53 CNY 343.93 USD | 2534.58 CNY 352.42 USD | — - | 2.45B CNY 341.33M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3192.49 CNY 443.89 USD |
+1.66
|
2.45B CNY 341.04M USD | 3117.27 CNY 433.44 USD | 3195.51 CNY 444.31 USD | — - | 2.45B CNY 341.04M USD |
| SZSE 300 Low Volatility 399661.SZ | 4800.55 CNY 667.48 USD |
+0.67
|
2.45B CNY 341.02M USD | 4729.72 CNY 657.64 USD | 4804.36 CNY 668.01 USD | — - | 2.45B CNY 341.02M USD |
| GBA Innovation 100 980001.SZ | 1072.12 CNY 149.07 USD |
+0.67
|
2.45B CNY 340.46M USD | 1060.35 CNY 147.43 USD | 1074.65 CNY 149.42 USD | — - | 2.45B CNY 340.46M USD |
| GBA Innovation 100 TRI 988201.SZ | 1257.93 CNY 174.91 USD |
+0.67
|
2.45B CNY 340.46M USD | 1244.12 CNY 172.99 USD | 1260.9 CNY 175.32 USD | — - | 2.45B CNY 340.46M USD |
| SME 300 High Beta 399664.SZ | 840.28 CNY 116.84 USD |
+3.94
|
2.44B CNY 339.32M USD | 801.88 CNY 111.5 USD | 841 CNY 116.93 USD | — - | 2.44B CNY 339.32M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 9918.88 CNY 1379.15 USD |
+0.17
|
2.44B CNY 339.24M USD | 9825.64 CNY 1366.19 USD | 9926.59 CNY 1380.23 USD | — - | 2.44B CNY 339.24M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2630.77 USD — |
+0.94
|
338.49M USD — | 2566.6 USD — | 2636.31 USD — | — - | 338.49M USD — |
| SSE A Share Index 000002.SS | 3116.17 CNY 433.28 USD |
+0.76
|
2.43B CNY 337.77M USD | 3075.03 CNY 427.56 USD | 3120.52 CNY 433.89 USD | — - | 2.43B CNY 337.77M USD |
| SSE 50 AH Select Index 950090.SS | 4581.37 CNY 637.01 USD |
+0.14
|
2.43B CNY 337.46M USD | 4551.71 CNY 632.89 USD | 4592.09 CNY 638.5 USD | — - | 2.43B CNY 337.46M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 724.83 USD — |
+3.63
|
337.44M USD — | 699.74 USD — | 726.29 USD — | — - | 337.44M USD — |
| CSI 300 Industrials Index 000910.SS | 1939.8 CNY 269.72 USD |
+0.41
|
2.41B CNY 335.03M USD | 1913.64 CNY 266.08 USD | 1943.43 CNY 270.22 USD | — - | 2.41B CNY 335.03M USD |
| SSE 180 Dividend Index 000149.SS | 3529.03 CNY 490.69 USD |
+0.15
|
2.41B CNY 334.94M USD | 3509.21 CNY 487.93 USD | 3536.09 CNY 491.67 USD | — - | 2.41B CNY 334.94M USD |
| SSE 180 Financials Index H50007.SS | 4168.99 CNY 579.67 USD |
+0.25
|
2.4B CNY 334.33M USD | 4146.82 CNY 576.59 USD | 4178.47 CNY 580.99 USD | — - | 2.4B CNY 334.33M USD |
| CNI MID-CAP. LV 399406.SZ | 11315.85 CNY 1573.39 USD |
+0.27
|
2.39B CNY 332.4M USD | 11167.2 CNY 1552.73 USD | 11326.59 CNY 1574.89 USD | — - | 2.39B CNY 332.4M USD |
| CSI Yangtze River Protection Th 931554.SS | 1340.9 CNY 186.44 USD |
+1.12
|
2.39B CNY 332.34M USD | 1317.91 CNY 183.25 USD | 1342.4 CNY 186.65 USD | — - | 2.39B CNY 332.34M USD |
| SZSE CSR 399341.SZ | 1411.79 CNY 196.3 USD |
+0.55
|
2.38B CNY 330.86M USD | 1394.21 CNY 193.86 USD | 1414.36 CNY 196.66 USD | — - | 2.38B CNY 330.86M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1141.09 CNY 158.66 USD |
+1.7
|
2.37B CNY 329.39M USD | 1114.77 CNY 155 USD | 1143.23 CNY 158.96 USD | — - | 2.37B CNY 329.39M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1919.66 CNY 266.92 USD |
+0.92
|
2.37B CNY 329.11M USD | 1882.78 CNY 261.79 USD | 1922.51 CNY 267.31 USD | — - | 2.37B CNY 329.11M USD |
| CSI Online Consumption Index 931480.SS | 537.31 CNY 74.71 USD |
+6.11
|
2.37B CNY 329.06M USD | 505.83 CNY 70.33 USD | 537.99 CNY 74.8 USD | — - | 2.37B CNY 329.06M USD |
| CNI VALUE INDEX 399371.SZ | 5981.69 CNY 831.71 USD |
+0.14
|
2.36B CNY 327.89M USD | 5930.55 CNY 824.6 USD | 5990.72 CNY 832.97 USD | — - | 2.36B CNY 327.89M USD |
| CSI Banks Index 399986.SS | 6116.01 CNY 850.39 USD |
+0.05
|
2.35B CNY 326.73M USD | 6089.96 CNY 846.77 USD | 6133.41 CNY 852.81 USD | — - | 2.35B CNY 326.73M USD |
| CSI BANKS INDEX 399986.SZ | 6116.01 CNY 850.39 USD |
+0.05
|
2.35B CNY 326.73M USD | 6089.96 CNY 846.77 USD | 6133.41 CNY 852.81 USD | — - | 2.35B CNY 326.73M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1827.39 CNY 254.09 USD |
+3.31
|
2.35B CNY 326.53M USD | 1753.74 CNY 243.85 USD | 1827.55 CNY 254.11 USD | — - | 2.35B CNY 326.53M USD |
| Innovation DEMO 399351.SZ | 7546.23 CNY 1049.25 USD |
+1.38
|
2.34B CNY 325.89M USD | 7415.63 CNY 1031.09 USD | 7562.75 CNY 1051.55 USD | — - | 2.34B CNY 325.89M USD |
| OBX Price Index OBXP.OL | 606.3 NOK 58.16 USD |
-0.08
|
3.39B NOK 324.74M USD | 605.31 NOK 58.07 USD | 612.17 NOK 58.72 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1312.44 NOK 125.9 USD |
-0.08
|
3.39B NOK 324.74M USD | 1310.3 NOK 125.69 USD | 1325.16 NOK 127.12 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1259.34 NOK 120.81 USD |
-0.07
|
3.39B NOK 324.74M USD | 1257.04 NOK 120.59 USD | 1270.94 NOK 121.92 USD | — - | 3.39B NOK 324.74M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8478.55 CNY 1178.89 USD |
+1.92
|
2.33B CNY 324.18M USD | 8272.07 CNY 1150.18 USD | 8484.33 CNY 1179.69 USD | — - | 2.33B CNY 324.18M USD |
| SZSE TMT 50 399610.SZ | 5115.88 CNY 711.33 USD |
+3.24
|
2.32B CNY 322.85M USD | 4968.82 CNY 690.88 USD | 5134.45 CNY 713.91 USD | — - | 2.32B CNY 322.85M USD |
| SSE Northeast Region Industry T H50016.SS | 2573.57 CNY 357.84 USD |
+0.83
|
2.31B CNY 320.56M USD | 2526.2 CNY 351.25 USD | 2576.61 CNY 358.26 USD | — - | 2.31B CNY 320.56M USD |
| SSE 180 Financials Index 000018.SS | 4405.78 CNY 612.59 USD |
+0.28
|
2.29B CNY 318.93M USD | 4380.25 CNY 609.04 USD | 4415.4 CNY 613.93 USD | — - | 2.29B CNY 318.93M USD |
| SME 300 399008.SZ | 1117.47 CNY 155.38 USD |
+1.93
|
2.28B CNY 316.99M USD | 1089.69 CNY 151.51 USD | 1119.06 CNY 155.6 USD | — - | 2.28B CNY 316.99M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1366.28 CNY 189.97 USD |
+0.63
|
2.28B CNY 316.42M USD | 1345.6 CNY 187.1 USD | 1368.54 CNY 190.29 USD | — - | 2.28B CNY 316.42M USD |
| CSI Technology Pioneer Index 931447.SS | 1967.59 CNY 273.58 USD |
+1.59
|
2.25B CNY 313.11M USD | 1929.41 CNY 268.27 USD | 1973.67 CNY 274.43 USD | — - | 2.25B CNY 313.11M USD |
| SSE 380 Stability Index 000142.SS | 8019.14 CNY 1115.01 USD |
+0.66
|
2.25B CNY 313.07M USD | 7901.08 CNY 1098.59 USD | 8023.86 CNY 1115.67 USD | — - | 2.25B CNY 313.07M USD |
| CSI 500 ESG Index 931648.SS | 917.79 CNY 127.61 USD |
+1.28
|
2.24B CNY 311.22M USD | 899.83 CNY 125.12 USD | 918.76 CNY 127.75 USD | — - | 2.24B CNY 311.22M USD |
| CSI 300 Growth Index 000918.SS | 3550.03 CNY 493.61 USD |
+0.59
|
2.23B CNY 309.86M USD | 3505.4 CNY 487.4 USD | 3557.1 CNY 494.59 USD | — - | 2.23B CNY 309.86M USD |
| CNI GOVERNANCE 399322.SZ | 8252.1 CNY 1147.4 USD |
-0.02
|
2.22B CNY 308.96M USD | 8201.84 CNY 1140.41 USD | 8272.38 CNY 1150.22 USD | — - | 2.22B CNY 308.96M USD |
| SZSE Consumer Discretionary 399616.SZ | 5147.4 CNY 715.71 USD |
+0.69
|
2.22B CNY 308.7M USD | 5065.08 CNY 704.27 USD | 5156.67 CNY 717 USD | — - | 2.22B CNY 308.7M USD |
| SSE Downstream Industry Index I 000096.SS | 3872.38 CNY 538.43 USD |
+0.79
|
2.22B CNY 308.04M USD | 3829.25 CNY 532.43 USD | 3880.21 CNY 539.52 USD | — - | 2.22B CNY 308.04M USD |
| CNI MID-CAP. HB 399407.SZ | 1758.49 CNY 244.51 USD |
+3.09
|
2.21B CNY 307.74M USD | 1698.54 CNY 236.17 USD | 1761.7 CNY 244.95 USD | — - | 2.21B CNY 307.74M USD |