للبلد: ألمانيا منصة التبادل: XETRA مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
XETRA (50)
- {{item.name}}
- جميع منصات التبادل
- Stuttgart (7)
- XETRA (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21293.53 EUR 23276.71 USD |
+0.41
|
— — | 21044.61 EUR 23004.6 USD | 21296.91 EUR 23280.4 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2228.29 EUR 2435.82 USD |
-0.58
|
— — | 2218.76 EUR 2425.4 USD | 2246.24 EUR 2455.44 USD | 17 - | — — |
| Classic All Share P CLALL | 10324.92 EUR 11286.53 USD |
+1.19
|
— — | 10190.5 EUR 11139.59 USD | 10324.96 EUR 11286.58 USD | 168 - | — — |
| MDAX P MDAXI | 27278.11 EUR 29818.66 USD |
+0.48
|
— — | 26994.01 EUR 29508.1 USD | 27278.87 EUR 29819.49 USD | 83 - | — — |
| MDAX K MDAXIP | 13381.02 EUR 14627.26 USD |
+0.48
|
— — | 13381.02 EUR 14627.26 USD | 13381.02 EUR 14627.26 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8231.65 EUR 8998.31 USD |
+0.38
|
— — | 8144.11 EUR 8902.61 USD | 8231.66 EUR 8998.32 USD | 296 - | — — |
| DivDAX P GSUL | 502.37 EUR 549.16 USD |
+1.67
|
— — | 494.11 EUR 540.13 USD | 502.66 EUR 549.48 USD | — - | — — |
| SDAX P SDAXI | 15104.28 EUR 16511.02 USD |
-0.02
|
— — | 14985.65 EUR 16381.34 USD | 15130.4 EUR 16539.57 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1635.66 EUR 1788 USD |
+2.45
|
— — | 1595.63 EUR 1744.24 USD | 1638.29 EUR 1790.87 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4025.99 EUR 4400.95 USD |
+2.2
|
— — | 3941.14 EUR 4308.2 USD | 4030.54 EUR 4405.92 USD | 14 - | — — |
| TecDAX P TECDAX | 3423.66 EUR 3742.52 USD |
+0.32
|
— — | 3368.3 EUR 3682.01 USD | 3423.66 EUR 3742.52 USD | 47 - | — — |
| Technology All Share P TECALL | 3693.38 EUR 4037.36 USD |
-1.3
|
— — | 3643.62 EUR 3982.97 USD | 3741.87 EUR 4090.37 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 225.01 EUR 245.97 USD |
+1.29
|
— — | 222.04 EUR 242.72 USD | 226.9 EUR 248.03 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1675.86 EUR 1831.94 USD |
+1.91
|
— — | 1642.45 EUR 1795.42 USD | 1675.89 EUR 1831.97 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2773.69 EUR 3032.02 USD |
+1.43
|
— — | 2730.83 EUR 2985.17 USD | 2778 EUR 3036.73 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13411.13 EUR 14660.18 USD |
-0.07
|
— — | 13232.15 EUR 14464.53 USD | 13411.34 EUR 14660.41 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2889.01 EUR 3158.08 USD |
+1.49
|
— — | 2851.64 EUR 3117.23 USD | 2894.4 EUR 3163.97 USD | 6 - | — — |
| DAXsector Media P CXPDX | 499.37 EUR 545.88 USD |
+0.8
|
— — | 490.82 EUR 536.53 USD | 500.45 EUR 547.06 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3149.17 EUR 3442.47 USD |
+1.69
|
— — | 3094.05 EUR 3382.21 USD | 3152.23 EUR 3445.81 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 310 EUR 338.87 USD |
+0.66
|
— — | 305.95 EUR 334.44 USD | 310.85 EUR 339.8 USD | 25 - | — — |
| DAXsector Software P CXPSX | 63468.84 EUR 69380.02 USD |
-3.09
|
— — | 62670.09 EUR 68506.88 USD | 64580.8 EUR 70595.54 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1452.21 EUR 1587.46 USD |
+0.19
|
— — | 1415.89 EUR 1547.76 USD | 1452.83 EUR 1588.14 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 618.68 EUR 676.3 USD |
+1.11
|
— — | 607.25 EUR 663.81 USD | 618.69 EUR 676.31 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1228.09 EUR 1342.47 USD |
+0.46
|
— — | 1216.49 EUR 1329.79 USD | 1230.44 EUR 1345.04 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1389.2 EUR 1518.58 USD |
+1.07
|
— — | 1377.75 EUR 1506.07 USD | 1390.41 EUR 1519.91 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 577.78 EUR 631.59 USD |
+2.45
|
— — | 577.78 EUR 631.59 USD | 577.78 EUR 631.59 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 100.23 EUR 109.56 USD |
+1.29
|
— — | 100.23 EUR 109.56 USD | 100.23 EUR 109.56 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1274.34 EUR 1393.03 USD |
+2.2
|
— — | 1274.34 EUR 1393.03 USD | 1274.34 EUR 1393.03 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 866.16 EUR 946.83 USD |
+1.78
|
— — | 866.16 EUR 946.83 USD | 866.16 EUR 946.83 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1162.87 EUR 1271.17 USD |
+1.43
|
— — | 1162.87 EUR 1271.17 USD | 1162.87 EUR 1271.17 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5955.33 EUR 6509.98 USD |
-0.37
|
— — | 5955.33 EUR 6509.98 USD | 5955.33 EUR 6509.98 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1057.81 EUR 1156.33 USD |
+1.49
|
— — | 1057.81 EUR 1156.33 USD | 1057.81 EUR 1156.33 USD | 6 - | — — |
| DAXsector Media K CXKDX | 236.15 EUR 258.14 USD |
+0.8
|
— — | 236.15 EUR 258.14 USD | 236.15 EUR 258.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1662.87 EUR 1817.74 USD |
+1.69
|
— — | 1662.87 EUR 1817.74 USD | 1662.87 EUR 1817.74 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 148.21 EUR 162.01 USD |
+0.66
|
— — | 148.21 EUR 162.01 USD | 148.21 EUR 162.01 USD | 25 - | — — |
| DAXsector Software K CXKSX | 45546.72 EUR 49788.72 USD |
-3.09
|
— — | 45546.72 EUR 49788.72 USD | 45546.72 EUR 49788.72 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 895.1 EUR 978.47 USD |
+0.19
|
— — | 895.1 EUR 978.47 USD | 895.1 EUR 978.47 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.8 EUR 197.64 USD |
+1.11
|
— — | 180.8 EUR 197.64 USD | 180.8 EUR 197.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 459.15 EUR 501.91 USD |
+0.46
|
— — | 459.15 EUR 501.91 USD | 459.15 EUR 501.91 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 377.86 EUR 413.05 USD |
+1.07
|
— — | 377.86 EUR 413.05 USD | 377.86 EUR 413.05 USD | 5 - | — — |
| DAX K GDAXIP | 8130.72 EUR 8887.98 USD |
+0.32
|
— — | 8035.68 EUR 8784.08 USD | 8132.01 EUR 8889.39 USD | 39 - | — — |
| Technology All Share K TECALLP | 2707.22 EUR 2959.36 USD |
-1.3
|
— — | 2670.75 EUR 2919.49 USD | 2742.76 EUR 2998.21 USD | 89 - | — — |
| CDAX P CDAXX | 1832.66 EUR 2003.34 USD |
+0.42
|
— — | 1812.99 EUR 1981.84 USD | 1832.67 EUR 2003.36 USD | — - | — — |
| CDAX K FWBXX | 732.3 EUR 800.5 USD |
+0.42
|
— — | 732.3 EUR 800.5 USD | 732.3 EUR 800.5 USD | — - | — — |
- {{ link.label }} {{link}}