مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5439.69 USD — |
-0.05
|
4.9B USD — | 5423.89 USD — | 5447.43 USD — | 3 - | 4.9B USD — |
| NASDAQ Composite IXIC | 17760.79 USD — |
+0.24
|
3.29B USD — | 17687.07 USD — | 17796.24 USD — | 3967 - | 3.29B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4099.12 USD — |
+0.18
|
2.46B USD — | 4062.42 USD — | 4107.23 USD — | — - | 2.46B USD — |
| CSI 300 Index(USD) 930748.SS | 3926.88 USD — |
+0.59
|
2B USD — | 3884.24 USD — | 3934.99 USD — | — - | 2B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3911.56 USD — |
+0.5
|
2B USD — | 3870.96 USD — | 3920.29 USD — | — - | 2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1241.5 USD — |
-0.17
|
1.91B USD — | 1236.45 USD — | 1244.63 USD — | — - | 1.91B USD — |
| S&P Composite 1500 SP1500 | 1232.17 USD — |
-0.02
|
1.9B USD — | 1228.38 USD — | 1233.68 USD — | — - | 1.9B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1619.8 USD — |
+1.65
|
1.57B USD — | 1588.86 USD — | 1623.08 USD — | — - | 1.57B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1766.02 USD — |
+1.67
|
1.57B USD — | 1732.29 USD — | 1769.59 USD — | — - | 1.57B USD — |
| S&P 500 (Yahoo.com) GSPC | 5467.83 USD — |
-0.03
|
1.37B USD — | 5451.87 USD — | 5475.57 USD — | 503 - | 1.37B USD — |
| S&P 500 INDEX SPX | 5468.47 USD — |
-0.02
|
1.31B USD — | 5451.87 USD — | 5475.57 USD — | 503 - | 1.31B USD — |
| S&P 100 SP100 | 2654.04 USD — |
+0.28
|
803.35M USD — | 2642.46 USD — | 2657.12 USD — | 102 - | 803.35M USD — |
| US100 NDX | 19709.47 USD — |
+0.04
|
676.47M USD — | 19654.18 USD — | 19757.45 USD — | 111 - | 676.47M USD — |
| CSI Industrials index 000930.SS | 2530.17 CNY 351.8 USD |
+0.66
|
4.29B CNY 596.91M USD | 2490.28 CNY 346.26 USD | 2533.97 CNY 352.33 USD | — - | 4.29B CNY 596.91M USD |
| SSE 180 Corporate Governance In 000021.SS | 921.53 CNY 128.13 USD |
+0.1
|
4.27B CNY 593.3M USD | 915.94 CNY 127.35 USD | 923.57 CNY 128.42 USD | — - | 4.27B CNY 593.3M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3838.28 CNY 533.69 USD |
+0.56
|
4.27B CNY 593.13M USD | 3801.61 CNY 528.59 USD | 3846.62 CNY 534.85 USD | — - | 4.27B CNY 593.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 6516.08 USD — |
+0.02
|
589.65M USD — | 6495.89 USD — | 6550.41 USD — | — - | 589.65M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 6006.8 CNY 835.21 USD |
+0.38
|
4.19B CNY 582.24M USD | 5958.93 CNY 828.55 USD | 6019.64 CNY 836.99 USD | — - | 4.19B CNY 582.24M USD |
| LEFU Fund 399103.SZ | 6238.42 CNY 867.41 USD |
+1.37
|
4.18B CNY 581.3M USD | 6148.24 CNY 854.87 USD | 6244.44 CNY 868.25 USD | — - | 4.18B CNY 581.3M USD |
| SSE MidCap Index 000044.SS | 3457.56 CNY 480.75 USD |
+0.88
|
4.17B CNY 579.23M USD | 3405.34 CNY 473.49 USD | 3462.74 CNY 481.47 USD | — - | 4.17B CNY 579.23M USD |
| SSE 180 Stability Index 000125.SS | 10212.81 CNY 1420.02 USD |
+0.19
|
4.14B CNY 575.17M USD | 10151.22 CNY 1411.46 USD | 10233.8 CNY 1422.94 USD | — - | 4.14B CNY 575.17M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3010.28 CNY 418.56 USD |
+0.63
|
4.12B CNY 573.41M USD | 2974.49 CNY 413.58 USD | 3015.72 CNY 419.32 USD | — - | 4.12B CNY 573.41M USD |
| ChiNext Prime Market 399640.SZ | 1619.9 CNY 225.24 USD |
+2.74
|
4.1B CNY 570.68M USD | 1569.25 CNY 218.19 USD | 1621.66 CNY 225.48 USD | — - | 4.1B CNY 570.68M USD |
| CSI Financials index 000934.SS | 4683.75 CNY 651.24 USD |
+0.36
|
4.1B CNY 570.61M USD | 4651.73 CNY 646.79 USD | 4692.73 CNY 652.49 USD | — - | 4.1B CNY 570.61M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4683.75 CNY 651.24 USD |
+0.36
|
4.1B CNY 570.61M USD | 4651.73 CNY 646.79 USD | 4692.73 CNY 652.49 USD | — - | 4.1B CNY 570.61M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7184.94 CNY 999.02 USD |
+0.03
|
4.1B CNY 570.49M USD | 7144.88 CNY 993.45 USD | 7199.09 CNY 1000.99 USD | — - | 4.1B CNY 570.49M USD |
| CSI High-End Manufacturing Them 930820.SS | 5227.25 CNY 726.81 USD |
+1.67
|
4.1B CNY 569.54M USD | 5114.95 CNY 711.2 USD | 5236.99 CNY 728.17 USD | — - | 4.1B CNY 569.54M USD |
| CNI ESG 300 399378.SZ | 2189.95 CNY 304.5 USD |
+0.54
|
4.09B CNY 568.53M USD | 2167.4 CNY 301.36 USD | 2194.74 CNY 305.16 USD | — - | 4.09B CNY 568.53M USD |
| SSE Medium Enterprise Composite 000020.SS | 963.16 CNY 133.92 USD |
+2.53
|
4.09B CNY 568.04M USD | 932.97 CNY 129.72 USD | 963.99 CNY 134.04 USD | — - | 4.09B CNY 568.04M USD |
| SSE Midstream Industry Index In 000095.SS | 2551.44 CNY 354.76 USD |
+1.19
|
4.08B CNY 566.71M USD | 2502.12 CNY 347.9 USD | 2557.02 CNY 355.54 USD | — - | 4.08B CNY 566.71M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6064.17 CNY 843.18 USD |
+0.75
|
4.07B CNY 565.4M USD | 5957.69 CNY 828.38 USD | 6069.72 CNY 843.95 USD | — - | 4.07B CNY 565.4M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4213.24 CNY 585.82 USD |
+3.11
|
4.03B CNY 560.74M USD | 4066.96 CNY 565.48 USD | 4222.81 CNY 587.15 USD | — - | 4.03B CNY 560.74M USD |
| SSE 380 Equal Weight Index 000115.SS | 6439.68 CNY 895.39 USD |
+1.69
|
4.03B CNY 560.51M USD | 6285.74 CNY 873.99 USD | 6442.36 CNY 895.77 USD | — - | 4.03B CNY 560.51M USD |
| SSE 380 Index 000009.SS | 4973.96 CNY 691.6 USD |
+1.07
|
4.03B CNY 560.51M USD | 4880.94 CNY 678.66 USD | 4977.44 CNY 692.08 USD | — - | 4.03B CNY 560.51M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7273.86 CNY 1011.38 USD |
+0.57
|
4.03B CNY 560.51M USD | 7159.5 CNY 995.48 USD | 7277.64 CNY 1011.91 USD | — - | 4.03B CNY 560.51M USD |
| SZSE NON-SOE Development 399292.SZ | 784.3 CNY 109.05 USD |
+2.75
|
4B CNY 555.63M USD | 756.35 CNY 105.16 USD | 784.43 CNY 109.07 USD | — - | 4B CNY 555.63M USD |
| SSE Industry Top Index 000065.SS | 2897.11 CNY 402.82 USD |
+0.86
|
3.99B CNY 554.16M USD | 2853.32 CNY 396.74 USD | 2902.19 CNY 403.53 USD | — - | 3.99B CNY 554.16M USD |
| CSI 300 ESG Leaders Index 931465.SS | 923.55 CNY 128.41 USD |
+0.52
|
3.98B CNY 553.42M USD | 915.43 CNY 127.28 USD | 925.68 CNY 128.71 USD | — - | 3.98B CNY 553.42M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4129.22 CNY 574.14 USD |
+0.37
|
3.98B CNY 552.96M USD | 4100.04 CNY 570.08 USD | 4137.33 CNY 575.27 USD | — - | 3.98B CNY 552.96M USD |
| MOBILE INTERNET 399970.SZ | 2522.86 CNY 350.79 USD |
+3.53
|
3.97B CNY 551.76M USD | 2435.95 CNY 338.7 USD | 2530.62 CNY 351.87 USD | — - | 3.97B CNY 551.76M USD |
| CSI Mobile Internet Index 399970.SS | 2522.86 CNY 350.79 USD |
+3.53
|
3.97B CNY 551.76M USD | 2435.95 CNY 338.7 USD | 2530.62 CNY 351.87 USD | — - | 3.97B CNY 551.76M USD |
| CSI All Share Information Techn 000993.SS | 4668.2 CNY 649.08 USD |
+3.21
|
3.96B CNY 551.17M USD | 4511.06 CNY 627.23 USD | 4683.08 CNY 651.15 USD | — - | 3.96B CNY 551.17M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6709.66 CNY 932.93 USD |
+0.36
|
3.96B CNY 550.44M USD | 6664.28 CNY 926.62 USD | 6722.06 CNY 934.66 USD | — - | 3.96B CNY 550.44M USD |
| S&P Composite 1500 Information SP1500-45 | 4345.05 USD — |
-0.1
|
550.38M USD — | 4333.78 USD — | 4377.47 USD — | — - | 550.38M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4489.41 CNY 624.22 USD |
+3.52
|
3.95B CNY 549.68M USD | 4315.03 CNY 599.98 USD | 4500.76 CNY 625.8 USD | — - | 3.95B CNY 549.68M USD |
| CNI EMERGING INDEX 399392.SZ | 2026.54 CNY 281.78 USD |
+1.68
|
3.93B CNY 546.08M USD | 1985.46 CNY 276.06 USD | 2030.73 CNY 282.36 USD | — - | 3.93B CNY 546.08M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3056.25 CNY 424.95 USD |
+0.23
|
3.88B CNY 539.21M USD | 3032.9 CNY 421.71 USD | 3058.79 CNY 425.3 USD | — - | 3.88B CNY 539.21M USD |
| CNI CYCLICAL 100 399402.SZ | 2649.56 CNY 368.4 USD |
+0.57
|
3.87B CNY 538.43M USD | 2613.92 CNY 363.45 USD | 2654.87 CNY 369.14 USD | — - | 3.87B CNY 538.43M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1485.2 CNY 206.51 USD |
+1.81
|
3.85B CNY 535.07M USD | 1452.44 CNY 201.95 USD | 1487.56 CNY 206.84 USD | — - | 3.85B CNY 535.07M USD |
| SZSE Component IT Sector 399687.SZ | 2249.49 CNY 312.78 USD |
+3.54
|
3.84B CNY 534.32M USD | 2167.13 CNY 301.33 USD | 2256.09 CNY 313.69 USD | — - | 3.84B CNY 534.32M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1195.33 CNY 166.2 USD |
+0.53
|
3.84B CNY 534.07M USD | 1184.26 CNY 164.66 USD | 1198.09 CNY 166.59 USD | — - | 3.84B CNY 534.07M USD |
| SSE 180 Value Index 000029.SS | 3710.75 CNY 515.96 USD |
+0.03
|
3.8B CNY 529M USD | 3688.97 CNY 512.93 USD | 3718.2 CNY 516.99 USD | — - | 3.8B CNY 529M USD |
| CSI RAFI 50 Index 000925.SS | 4004.06 CNY 556.74 USD |
+0.01
|
3.8B CNY 528.39M USD | 3981.73 CNY 553.63 USD | 4013.57 CNY 558.06 USD | — - | 3.8B CNY 528.39M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1933.08 CNY 268.78 USD |
+0.4
|
3.78B CNY 524.98M USD | 1916.62 CNY 266.49 USD | 1937.51 CNY 269.4 USD | — - | 3.78B CNY 524.98M USD |
| CES CHINA 280 INDEX CES280.HK | 5732.04 CNY 797 USD |
+1
|
3.75B CNY 521.3M USD | 5646.11 CNY 785.05 USD | 5741.26 CNY 798.28 USD | — - | 3.75B CNY 521.3M USD |
| CES China 280 Index CES280.SS | 5732.04 CNY 797 USD |
+1
|
3.75B CNY 521.3M USD | 5646.11 CNY 785.05 USD | 5741.26 CNY 798.28 USD | — - | 3.75B CNY 521.3M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 958.55 CNY 133.28 USD |
+0.61
|
3.73B CNY 518.68M USD | 947.75 CNY 131.78 USD | 960.57 CNY 133.56 USD | — - | 3.73B CNY 518.68M USD |
| SSE State-owned Enterprises 100 000056.SS | 1091.34 CNY 151.74 USD |
-0.02
|
3.72B CNY 517.75M USD | 1084.01 CNY 150.72 USD | 1093.33 CNY 152.02 USD | — - | 3.72B CNY 517.75M USD |
| SSE 180 relative Growth Index 000030.SS | 1858.04 CNY 258.35 USD |
+0.71
|
3.66B CNY 509.08M USD | 1832.41 CNY 254.78 USD | 1862.42 CNY 258.96 USD | — - | 3.66B CNY 509.08M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3317.81 CNY 461.32 USD |
+1.54
|
3.66B CNY 508.68M USD | 3246 CNY 451.33 USD | 3320.87 CNY 461.74 USD | — - | 3.66B CNY 508.68M USD |
| SZSE MIDSTREAM 399705.SZ | 2435.51 CNY 338.64 USD |
+1.7
|
3.65B CNY 507.9M USD | 2383.76 CNY 331.45 USD | 2440.96 CNY 339.4 USD | — - | 3.65B CNY 507.9M USD |
| SZSE Midstream Industry Index 399705.SS | 2435.51 CNY 338.64 USD |
+1.7
|
3.65B CNY 507.9M USD | 2383.76 CNY 331.45 USD | 2440.96 CNY 339.4 USD | — - | 3.65B CNY 507.9M USD |
| SZSE ETF 399306.SZ | 1239.87 CNY 172.4 USD |
+1.44
|
3.64B CNY 506.8M USD | 1221.16 CNY 169.79 USD | 1241.23 CNY 172.58 USD | — - | 3.64B CNY 506.8M USD |
| SSE Central State-owned Enterpr 000042.SS | 1566.79 CNY 217.85 USD |
+0.17
|
3.64B CNY 506.43M USD | 1554.97 CNY 216.21 USD | 1569.9 CNY 218.28 USD | — - | 3.64B CNY 506.43M USD |
| CSI 800 Financial Index H30086.SS | 5187.98 CNY 721.35 USD |
+0.39
|
3.63B CNY 505.04M USD | 5153.26 CNY 716.53 USD | 5197.78 CNY 722.72 USD | — - | 3.63B CNY 505.04M USD |
| CNI 1000 INDEX 399311.SZ | 3591.9 CNY 499.43 USD |
+0.95
|
3.63B CNY 504.63M USD | 3540.29 CNY 492.25 USD | 3597.9 CNY 500.26 USD | — - | 3.63B CNY 504.63M USD |
| SZSE 700 Value 399629.SZ | 2173.87 CNY 302.26 USD |
+1.89
|
3.62B CNY 503.47M USD | 2117.63 CNY 294.44 USD | 2174.72 CNY 302.38 USD | — - | 3.62B CNY 503.47M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1526.66 CNY 212.27 USD |
+0.76
|
3.58B CNY 498.15M USD | 1504.9 CNY 209.25 USD | 1529.15 CNY 212.62 USD | — - | 3.58B CNY 498.15M USD |
| SSE Overseas-listing A shares I 000054.SS | 1194.59 CNY 166.1 USD |
+0.11
|
3.56B CNY 495.33M USD | 1185.7 CNY 164.86 USD | 1197.07 CNY 166.44 USD | — - | 3.56B CNY 495.33M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1579.96 CNY 219.68 USD |
+0.76
|
3.56B CNY 495.22M USD | 1557.42 CNY 216.55 USD | 1583.28 CNY 220.14 USD | — - | 3.56B CNY 495.22M USD |
| CSI SOES REFORM 399974.SZ | 1579.96 CNY 219.68 USD |
+0.76
|
3.56B CNY 495.22M USD | 1557.42 CNY 216.55 USD | 1583.28 CNY 220.14 USD | — - | 3.56B CNY 495.22M USD |
| SSE Fund Index 000011.SS | 5896.4 CNY 819.85 USD |
+0.95
|
3.54B CNY 492.43M USD | 5828.78 CNY 810.45 USD | 5905.3 CNY 821.09 USD | — - | 3.54B CNY 492.43M USD |
| SSE 380 Relative Value Index In 000120.SS | 7564.22 CNY 1051.75 USD |
+0.62
|
3.52B CNY 490.05M USD | 7446.65 CNY 1035.41 USD | 7568.51 CNY 1052.35 USD | — - | 3.52B CNY 490.05M USD |
| CSI TMT Industries Index 000998.SS | 1594.18 CNY 221.66 USD |
+3.2
|
3.52B CNY 489.79M USD | 1541.67 CNY 214.36 USD | 1598.29 CNY 222.23 USD | — - | 3.52B CNY 489.79M USD |
| China Securities Hong Kong Stoc 930957.SS | 2706.22 HKD 346.02 USD |
<0.01
|
3.82B HKD 488.7M USD | 2684.56 HKD 343.25 USD | 2713.48 HKD 346.95 USD | — - | 3.82B HKD 488.7M USD |
| CSI State-owned Enterprises Div 000824.SS | 1992.41 CNY 277.03 USD |
+0.43
|
3.51B CNY 488.03M USD | 1968.06 CNY 273.65 USD | 1993.69 CNY 277.21 USD | — - | 3.51B CNY 488.03M USD |
| CNI SMALL CAP. LV 399408.SZ | 12235.63 CNY 1701.28 USD |
+0.99
|
3.5B CNY 487.29M USD | 12008.38 CNY 1669.69 USD | 12249.04 CNY 1703.15 USD | — - | 3.5B CNY 487.29M USD |
| CSI Emerging Industries Index 000964.SS | 6858.63 CNY 953.65 USD |
+1.37
|
3.49B CNY 484.62M USD | 6742.88 CNY 937.55 USD | 6875.41 CNY 955.98 USD | — - | 3.49B CNY 484.62M USD |
| CSI Entertainment Thematic Inde 930790.SS | 968.93 CNY 134.72 USD |
+4.32
|
3.48B CNY 484.51M USD | 927.2 CNY 128.92 USD | 969.5 CNY 134.8 USD | — - | 3.48B CNY 484.51M USD |
| SZSE 300 TRI 399344.SZ | 4900.59 CNY 681.39 USD |
+1.36
|
3.48B CNY 483.39M USD | 4816.76 CNY 669.74 USD | 4909.3 CNY 682.61 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 399007.SZ | 3826.59 CNY 532.06 USD |
+1.31
|
3.48B CNY 483.39M USD | 3761.13 CNY 522.96 USD | 3833.38 CNY 533.01 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5125.35 CNY 712.65 USD |
+1.71
|
3.48B CNY 483.39M USD | 5017.95 CNY 697.71 USD | 5131.74 CNY 713.53 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 EW 399633.SZ | 4138.09 CNY 575.37 USD |
+1.93
|
3.48B CNY 483.39M USD | 4040.18 CNY 561.76 USD | 4142.49 CNY 575.99 USD | — - | 3.48B CNY 483.39M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1546.62 CNY 215.05 USD |
+0.28
|
3.47B CNY 482.44M USD | 1524.34 CNY 211.95 USD | 1548.6 CNY 215.32 USD | — - | 3.47B CNY 482.44M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 843.17 USD — |
+0.62
|
479.11M USD — | 832.85 USD — | 843.2 USD — | — - | 479.11M USD — |
| SZSE A Software and Internet EW 399677.SZ | 3103.92 CNY 431.58 USD |
+5.35
|
3.44B CNY 478.46M USD | 2916.4 CNY 405.51 USD | 3105.9 CNY 431.85 USD | — - | 3.44B CNY 478.46M USD |
| SZSE A Software and Internet 399675.SZ | 2052.73 CNY 285.42 USD |
+5.64
|
3.44B CNY 478.46M USD | 1933.09 CNY 268.78 USD | 2057.14 CNY 286.03 USD | — - | 3.44B CNY 478.46M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10767.93 CNY 1497.21 USD |
+0.31
|
3.44B CNY 477.65M USD | 10653.11 CNY 1481.24 USD | 10777.44 CNY 1498.53 USD | — - | 3.44B CNY 477.65M USD |
| 300 SZSE 399972.SZ | 3936.41 CNY 547.33 USD |
+1.1
|
3.43B CNY 476.81M USD | 3876.06 CNY 538.94 USD | 3944.77 CNY 548.49 USD | — - | 3.43B CNY 476.81M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 3936.41 CNY 547.33 USD |
+1.1
|
3.43B CNY 476.81M USD | 3876.06 CNY 538.94 USD | 3944.77 CNY 548.49 USD | — - | 3.43B CNY 476.81M USD |
| SSE Industrial Index 000004.SS | 2644.16 CNY 367.65 USD |
+0.92
|
3.42B CNY 475.35M USD | 2600.8 CNY 361.62 USD | 2647.83 CNY 368.16 USD | — - | 3.42B CNY 475.35M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 14090.01 CNY 1959.12 USD |
+1.3
|
3.41B CNY 474.32M USD | 13821.28 CNY 1921.76 USD | 14106.39 CNY 1961.4 USD | — - | 3.41B CNY 474.32M USD |
| SZSE 300 Value 399348.SZ | 5470.83 CNY 760.68 USD |
+0.69
|
3.41B CNY 474.31M USD | 5391 CNY 749.58 USD | 5479.85 CNY 761.94 USD | — - | 3.41B CNY 474.31M USD |
| SME-ChiNext 500 Value 399627.SZ | 1842.96 CNY 256.25 USD |
+1.2
|
3.37B CNY 468.88M USD | 1807 CNY 251.25 USD | 1845.54 CNY 256.61 USD | — - | 3.37B CNY 468.88M USD |
| CSI OBOR 399991.SZ | 2034.1 CNY 282.83 USD |
+0.57
|
3.37B CNY 468.3M USD | 2006.57 CNY 279 USD | 2038.25 CNY 283.41 USD | — - | 3.37B CNY 468.3M USD |
| CSI One Belt & One Road Index 399991.SS | 2034.1 CNY 282.83 USD |
+0.57
|
3.37B CNY 468.3M USD | 2006.57 CNY 279 USD | 2038.25 CNY 283.41 USD | — - | 3.37B CNY 468.3M USD |
| CSI Dividend Index 000922.SS | 5368.96 CNY 746.52 USD |
+0.15
|
3.36B CNY 466.58M USD | 5313.3 CNY 738.78 USD | 5372.08 CNY 746.95 USD | — - | 3.36B CNY 466.58M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1106.16 CNY 153.8 USD |
+0.79
|
3.35B CNY 465.3M USD | 1089.16 CNY 151.44 USD | 1108.55 CNY 154.14 USD | — - | 3.35B CNY 465.3M USD |
| CSI China Reform Central State- 932004.SS | 1578.8 CNY 219.52 USD |
+0.67
|
3.34B CNY 464.94M USD | 1552.82 CNY 215.91 USD | 1580.52 CNY 219.76 USD | — - | 3.34B CNY 464.94M USD |
| CSI 500 Value Index H30352.SS | 8069.54 CNY 1122.02 USD |
+0.45
|
3.34B CNY 464.86M USD | 7947.72 CNY 1105.08 USD | 8074.83 CNY 1122.75 USD | — - | 3.34B CNY 464.86M USD |