مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5928.3 USD — |
-0.47
|
9.78B USD — | 5909.73 USD — | 5987.1 USD — | 3 - | 9.78B USD — |
| NASDAQ Composite IXIC | 19298.45 USD — |
-0.83
|
7.44B USD — | 19226.22 USD — | 19610.51 USD — | 3967 - | 7.44B USD — |
| S&P Composite 1500 SP1500 | 1332.58 USD — |
-0.5
|
4.6B USD — | 1328.54 USD — | 1345.68 USD — | — - | 4.6B USD — |
| S&P 500 INDEX SPX | 5939.3 USD — |
-0.53
|
3.14B USD — | — — | — — | 503 - | 3.14B USD — |
| S&P 500 (Yahoo.com) GSPC | 5939.3 USD — |
-0.53
|
3.13B USD — | 5921.2 USD — | 5999.7 USD — | 503 - | 3.13B USD — |
| CSI 300 Index(USD) 930748.SS | 4421.63 USD — |
-0.08
|
2.51B USD — | 4417 USD — | 4440.91 USD — | — - | 2.51B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4421.88 USD — |
-0.11
|
2.51B USD — | 4417.91 USD — | 4443.04 USD — | — - | 2.51B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1390.45 USD — |
+0.04
|
1.82B USD — | 1388.47 USD — | 1396.46 USD — | — - | 1.82B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1938.61 USD — |
-0.46
|
1.73B USD — | 1934.09 USD — | 1951.96 USD — | — - | 1.73B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2139.73 USD — |
-0.44
|
1.73B USD — | 2134.74 USD — | 2154.47 USD — | — - | 1.73B USD — |
| S&P 100 SP100 | 2898.29 USD — |
-0.71
|
1.57B USD — | 2888.71 USD — | 2934.4 USD — | 102 - | 1.57B USD — |
| US100 NDX | 21547.43 USD — |
-0.8
|
1.46B USD — | 21472.77 USD — | 21891.89 USD — | 111 - | 1.46B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6994.72 USD — |
-0.35
|
1.22B USD — | 6970.76 USD — | 7095.32 USD — | — - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 4613.74 USD — |
-0.41
|
1.12B USD — | 4597.24 USD — | 4682.61 USD — | — - | 1.12B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 914.15 USD — |
-4.18
|
1.03B USD — | 904.56 USD — | 946.68 USD — | — - | 1.03B USD — |
| S&P 500 Information Technology SP500-45 | 4624.32 USD — |
-0.4
|
896.48M USD — | 4608 USD — | 4693.71 USD — | — - | 896.48M USD — |
| S&P 400 SP400 | 3021.27 USD — |
-0.13
|
761.86M USD — | 3007.82 USD — | 3040.03 USD — | — - | 761.86M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7470.8 USD — |
-0.94
|
732.41M USD — | 7435.63 USD — | 7627.21 USD — | — - | 732.41M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1096.51 USD — |
-12.22
|
730.44M USD — | 1059.14 USD — | 1223.56 USD — | — - | 730.44M USD — |
| Dow Jones Composite Average DJA | 13184.36 USD — |
-0.25
|
724.5M USD — | 13157.37 USD — | 13259.8 USD — | 65 - | 724.5M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1973.43 USD — |
-0.27
|
723.52M USD — | 1968.13 USD — | 1995.71 USD — | — - | 723.52M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 987.58 USD — |
-12.9
|
718.06M USD — | 952.08 USD — | 1109.37 USD — | — - | 718.06M USD — |
| S&P 600 SP600 | 1295.63 USD — |
-0.04
|
706.21M USD — | 1287.88 USD — | 1303.39 USD — | — - | 706.21M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1678.89 USD — |
-2.47
|
666.81M USD — | 1666.42 USD — | 1730.76 USD — | — - | 666.81M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1062.16 USD — |
-0.22
|
648.56M USD — | 1057.88 USD — | 1066.57 USD — | — - | 648.56M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 5244.24 CNY 729.18 USD |
<0.01
|
4.29B CNY 595.82M USD | 5227.67 CNY 726.87 USD | 5264.71 CNY 732.02 USD | — - | 4.29B CNY 595.82M USD |
| CSI RAFI 500 Index H30363.SS | 7451.44 CNY 1036.07 USD |
-0.12
|
4.28B CNY 595.51M USD | 7437.74 CNY 1034.17 USD | 7465.61 CNY 1038.04 USD | — - | 4.28B CNY 595.51M USD |
| CSI All Share Index 000985.SS | 4834.86 CNY 672.26 USD |
-0.11
|
4.28B CNY 594.93M USD | 4825.5 CNY 670.95 USD | 4844.93 CNY 673.65 USD | — - | 4.28B CNY 594.93M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6859.98 CNY 953.83 USD |
+0.08
|
4.27B CNY 593.13M USD | 6850.9 CNY 952.57 USD | 6881.74 CNY 956.86 USD | — - | 4.27B CNY 593.13M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6936.58 CNY 964.49 USD |
-0.12
|
4.26B CNY 591.81M USD | 6924.48 CNY 962.8 USD | 6958.62 CNY 967.55 USD | — - | 4.26B CNY 591.81M USD |
| CSI High-End Manufacturing Them 930820.SS | 6040.24 CNY 839.86 USD |
-0.24
|
4.22B CNY 586.49M USD | 6027.07 CNY 838.02 USD | 6058.23 CNY 842.36 USD | — - | 4.22B CNY 586.49M USD |
| CNI 1000 MATERIALS 399382.SZ | 2450.92 CNY 340.78 USD |
+0.83
|
4.21B CNY 585.37M USD | 2435.83 CNY 338.69 USD | 2457.87 CNY 341.75 USD | — - | 4.21B CNY 585.37M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3500.23 CNY 486.68 USD |
+0.14
|
4.2B CNY 583.31M USD | 3494.06 CNY 485.83 USD | 3510.2 CNY 488.07 USD | — - | 4.2B CNY 583.31M USD |
| SSE Industry Top Index 000065.SS | 3174.63 CNY 441.41 USD |
-0.13
|
4.17B CNY 579.65M USD | 3171.54 CNY 440.98 USD | 3182.81 CNY 442.55 USD | — - | 4.17B CNY 579.65M USD |
| SZSE A Software and Internet EW 399677.SZ | 5069.35 CNY 704.86 USD |
-0.42
|
4.15B CNY 577.02M USD | 5032.71 CNY 699.77 USD | 5106.84 CNY 710.07 USD | — - | 4.15B CNY 577.02M USD |
| SZSE A Software and Internet 399675.SZ | 3053.08 CNY 424.51 USD |
-0.57
|
4.15B CNY 577.02M USD | 3033.85 CNY 421.84 USD | 3078.47 CNY 428.04 USD | — - | 4.15B CNY 577.02M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1815.82 CNY 252.48 USD |
-0.5
|
4.14B CNY 576.14M USD | 1812.29 CNY 251.99 USD | 1825.46 CNY 253.82 USD | — - | 4.14B CNY 576.14M USD |
| SSE 180 Corporate Governance In 000021.SS | 1003.13 CNY 139.48 USD |
+0.04
|
4.13B CNY 574M USD | 1002 CNY 139.32 USD | 1006.49 CNY 139.95 USD | — - | 4.13B CNY 574M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3304.3 CNY 459.44 USD |
+0.79
|
4.11B CNY 571.91M USD | 3283.79 CNY 456.59 USD | 3312.77 CNY 460.62 USD | — - | 4.11B CNY 571.91M USD |
| SSE Midstream Industry Index In 000095.SS | 2853.25 CNY 396.73 USD |
+0.17
|
4.06B CNY 564.62M USD | 2844.08 CNY 395.45 USD | 2862.38 CNY 397.99 USD | — - | 4.06B CNY 564.62M USD |
| CNI EMERGING INDEX 399392.SZ | 2324.87 CNY 323.26 USD |
-0.22
|
4.05B CNY 562.59M USD | 2321.58 CNY 322.8 USD | 2335.09 CNY 324.68 USD | — - | 4.05B CNY 562.59M USD |
| SSE Utilities Index 000007.SS | 4637.65 CNY 644.83 USD |
+0.38
|
4.05B CNY 562.52M USD | 4616 CNY 641.82 USD | 4643.83 CNY 645.69 USD | — - | 4.05B CNY 562.52M USD |
| SSE 180 Value Index 000029.SS | 4282.14 CNY 595.4 USD |
+0.14
|
4.04B CNY 561.55M USD | 4271.24 CNY 593.89 USD | 4299.11 CNY 597.76 USD | — - | 4.04B CNY 561.55M USD |
| CNI ESG 300 399378.SZ | 2384.27 CNY 331.52 USD |
-0.2
|
4.02B CNY 559.53M USD | 2381.32 CNY 331.11 USD | 2395.53 CNY 333.08 USD | — - | 4.02B CNY 559.53M USD |
| CSI OBOR 399991.SZ | 1982.18 CNY 275.61 USD |
+0.81
|
4.02B CNY 559.31M USD | 1965.78 CNY 273.33 USD | 1987.24 CNY 276.31 USD | — - | 4.02B CNY 559.31M USD |
| CSI One Belt & One Road Index 399991.SS | 1982.18 CNY 275.61 USD |
+0.81
|
4.02B CNY 559.31M USD | 1965.78 CNY 273.33 USD | 1987.24 CNY 276.31 USD | — - | 4.02B CNY 559.31M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5484.06 CNY 762.52 USD |
+0.05
|
4.01B CNY 558.12M USD | 5470.46 CNY 760.63 USD | 5500.74 CNY 764.84 USD | — - | 4.01B CNY 558.12M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1435.36 CNY 199.58 USD |
-0.18
|
4B CNY 556.46M USD | 1430.85 CNY 198.95 USD | 1442.05 CNY 200.51 USD | — - | 4B CNY 556.46M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1959.99 CNY 272.52 USD |
-0.25
|
3.98B CNY 552.79M USD | 1957.24 CNY 272.14 USD | 1965.02 CNY 273.22 USD | — - | 3.98B CNY 552.79M USD |
| CNI CYCLICAL 100 399402.SZ | 2937.93 CNY 408.5 USD |
-0.29
|
3.98B CNY 552.71M USD | 2934.58 CNY 408.03 USD | 2959.46 CNY 411.49 USD | — - | 3.98B CNY 552.71M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4137.43 CNY 575.28 USD |
-0.46
|
3.97B CNY 551.39M USD | 4121.88 CNY 573.12 USD | 4149.38 CNY 576.94 USD | — - | 3.97B CNY 551.39M USD |
| CNILCV 399373.SZ | 8213.01 CNY 1141.97 USD |
-0.02
|
3.94B CNY 548.37M USD | 8198.68 CNY 1139.97 USD | 8244.52 CNY 1146.35 USD | — - | 3.94B CNY 548.37M USD |
| SZFI 120 Index 399702.SS | 6572.3 CNY 913.83 USD |
-0.02
|
3.94B CNY 547.31M USD | 6563.93 CNY 912.67 USD | 6592.2 CNY 916.6 USD | — - | 3.94B CNY 547.31M USD |
| SZFI 120 399702.SZ | 6572.3 CNY 913.83 USD |
-0.02
|
3.94B CNY 547.31M USD | 6563.93 CNY 912.67 USD | 6592.2 CNY 916.6 USD | — - | 3.94B CNY 547.31M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Commodity Equity Index 000979.SS | 4833.64 CNY 672.09 USD |
+0.85
|
3.89B CNY 540.6M USD | 4804.08 CNY 667.98 USD | 4849.09 CNY 674.23 USD | — - | 3.89B CNY 540.6M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6451.89 CNY 897.09 USD |
-0.13
|
3.87B CNY 538.13M USD | 6445.19 CNY 896.16 USD | 6471.82 CNY 899.86 USD | — - | 3.87B CNY 538.13M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11686.99 CNY 1625 USD |
-0.04
|
3.86B CNY 536.98M USD | 11671.53 CNY 1622.85 USD | 11711.22 CNY 1628.37 USD | — - | 3.86B CNY 536.98M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2706.94 CNY 376.38 USD |
-0.09
|
3.85B CNY 535.11M USD | 2702.43 CNY 375.75 USD | 2715.18 CNY 377.53 USD | — - | 3.85B CNY 535.11M USD |
| Dow Jones Industrial Average DJI | 42319.74 USD — |
-0.25
|
532.85M USD — | 42211.69 USD — | 42601.45 USD — | 30 - | 532.85M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42319.74 USD — |
-0.25
|
532.84M USD — | 42227.37 USD — | 42595.08 USD — | — - | 532.84M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1386.83 CNY 192.83 USD |
+0.04
|
3.83B CNY 532.32M USD | 1384.42 CNY 192.49 USD | 1392.32 CNY 193.59 USD | — - | 3.83B CNY 532.32M USD |
| SME-ChiNext 400 399624.SZ | 1979.21 CNY 275.2 USD |
-0.29
|
3.83B CNY 531.97M USD | 1974.54 CNY 274.55 USD | 1986.36 CNY 276.19 USD | — - | 3.83B CNY 531.97M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3754.73 CNY 522.07 USD |
-0.09
|
3.83B CNY 531.87M USD | 3747.9 CNY 521.12 USD | 3763.05 CNY 523.23 USD | — - | 3.83B CNY 531.87M USD |
| SSE State-owned Enterprises 100 000056.SS | 1129.79 CNY 157.09 USD |
+0.26
|
3.82B CNY 531.14M USD | 1127.57 CNY 156.78 USD | 1133.87 CNY 157.66 USD | — - | 3.82B CNY 531.14M USD |
| SZSE Information Technology 399620.SZ | 4125.35 CNY 573.6 USD |
-0.3
|
3.81B CNY 529.8M USD | 4111.13 CNY 571.62 USD | 4141.1 CNY 575.79 USD | — - | 3.81B CNY 529.8M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1744.88 CNY 242.61 USD |
-0.2
|
3.8B CNY 527.71M USD | 1740.87 CNY 242.06 USD | 1749.49 CNY 243.26 USD | — - | 3.8B CNY 527.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2067.65 CNY 287.49 USD |
-0.08
|
3.79B CNY 526.82M USD | 2064.53 CNY 287.06 USD | 2074.99 CNY 288.51 USD | — - | 3.79B CNY 526.82M USD |
| CNI 2000 INDEX 399303.SZ | 8047.5 CNY 1118.95 USD |
-0.19
|
3.79B CNY 526.62M USD | 8023.75 CNY 1115.65 USD | 8062.1 CNY 1120.98 USD | — - | 3.79B CNY 526.62M USD |
| CSI RAFI 50 Index 000925.SS | 4548.02 CNY 632.37 USD |
+0.12
|
3.78B CNY 525.27M USD | 4538.12 CNY 631 USD | 4568.29 CNY 635.19 USD | — - | 3.78B CNY 525.27M USD |
| CSI Materials index 000929.SS | 2825.43 CNY 392.86 USD |
+0.89
|
3.78B CNY 525M USD | 2806.64 CNY 390.24 USD | 2832.9 CNY 393.9 USD | — - | 3.78B CNY 525M USD |
| MOBILE INTERNET 399970.SZ | 3111.29 CNY 432.6 USD |
-0.37
|
3.77B CNY 524.71M USD | 3102.27 CNY 431.35 USD | 3123.28 CNY 434.27 USD | — - | 3.77B CNY 524.71M USD |
| CSI Mobile Internet Index 399970.SS | 3111.29 CNY 432.6 USD |
-0.37
|
3.77B CNY 524.71M USD | 3102.27 CNY 431.35 USD | 3123.28 CNY 434.27 USD | — - | 3.77B CNY 524.71M USD |
| CNI 1000 IT 399388.SZ | 4551.15 CNY 632.81 USD |
-0.22
|
3.75B CNY 521.17M USD | 4536.94 CNY 630.83 USD | 4567.75 CNY 635.12 USD | — - | 3.75B CNY 521.17M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 20593.08 USD — |
-0.94
|
520.43M USD — | 20459.7 USD — | 21087.42 USD — | — - | 520.43M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 5408.28 CNY 751.99 USD |
-0.09
|
3.73B CNY 519.03M USD | 5401.25 CNY 751.01 USD | 5424.45 CNY 754.23 USD | — - | 3.73B CNY 519.03M USD |
| SSE Central State-owned Enterpr 000042.SS | 1737.92 CNY 241.65 USD |
+0.24
|
3.69B CNY 513.56M USD | 1731.55 CNY 240.76 USD | 1740.57 CNY 242.02 USD | — - | 3.69B CNY 513.56M USD |
| SZSE MIDSTREAM 399705.SZ | 2703.51 CNY 375.9 USD |
-0.18
|
3.66B CNY 508.94M USD | 2698.02 CNY 375.14 USD | 2717.95 CNY 377.91 USD | — - | 3.66B CNY 508.94M USD |
| SZSE Midstream Industry Index 399705.SS | 2703.51 CNY 375.9 USD |
-0.18
|
3.66B CNY 508.94M USD | 2698.02 CNY 375.14 USD | 2717.95 CNY 377.91 USD | — - | 3.66B CNY 508.94M USD |
| CNI RESOURCE INDEX 399319.SZ | 2333.21 CNY 324.42 USD |
+0.9
|
3.66B CNY 508.64M USD | 2318.72 CNY 322.4 USD | 2337.59 CNY 325.03 USD | — - | 3.66B CNY 508.64M USD |
| Shanghai Composite 000001.SS | 3385.36 CNY 470.71 USD |
+0.04
|
3.65B CNY 507.86M USD | 3379.76 CNY 469.93 USD | 3391.45 CNY 471.56 USD | — - | 3.65B CNY 507.86M USD |
| CNI BIG DATA 300 399416.SZ | 3772.08 CNY 524.48 USD |
+0.18
|
3.63B CNY 504.08M USD | 3753.64 CNY 521.92 USD | 3779.58 CNY 525.52 USD | — - | 3.63B CNY 504.08M USD |
| Shenzhen Component EW 399659.SZ | 3656.57 CNY 508.42 USD |
-0.1
|
3.61B CNY 502.48M USD | 3649.52 CNY 507.44 USD | 3665.23 CNY 509.63 USD | — - | 3.61B CNY 502.48M USD |
| Shenzhen TRI 399002.SZ | 13504.85 CNY 1877.76 USD |
-0.18
|
3.61B CNY 502.48M USD | 13482.31 CNY 1874.63 USD | 13557.72 CNY 1885.11 USD | — - | 3.61B CNY 502.48M USD |
| Shenzhen Index 399001.SZ | 10183.7 CNY 1415.98 USD |
-0.19
|
3.61B CNY 502.48M USD | 10166.7 CNY 1413.61 USD | 10223.56 CNY 1421.52 USD | — - | 3.61B CNY 502.48M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1662.49 CNY 231.16 USD |
+0.23
|
3.61B CNY 502.09M USD | 1659.24 CNY 230.71 USD | 1667.06 CNY 231.79 USD | — - | 3.61B CNY 502.09M USD |
| CSI SOES REFORM 399974.SZ | 1662.49 CNY 231.16 USD |
+0.23
|
3.61B CNY 502.09M USD | 1659.24 CNY 230.71 USD | 1667.06 CNY 231.79 USD | — - | 3.61B CNY 502.09M USD |
| SSE A Share Index 000002.SS | 3548.16 CNY 493.35 USD |
+0.05
|
3.61B CNY 502.02M USD | 3542.33 CNY 492.54 USD | 3554.47 CNY 494.23 USD | — - | 3.61B CNY 502.02M USD |
| CSI 500 Value Index H30352.SS | 8247.05 CNY 1146.7 USD |
-0.13
|
3.61B CNY 501.58M USD | 8237.74 CNY 1145.4 USD | 8266.29 CNY 1149.37 USD | — - | 3.61B CNY 501.58M USD |
| LEFU Fund 399103.SZ | 7354.09 CNY 1022.54 USD |
-0.06
|
3.6B CNY 499.96M USD | 7335.3 CNY 1019.93 USD | 7363.91 CNY 1023.9 USD | — - | 3.6B CNY 499.96M USD |
| CSI Dividend Index 000922.SS | 5448.3 CNY 757.55 USD |
-0.02
|
3.59B CNY 499.02M USD | 5444.27 CNY 756.99 USD | 5471.69 CNY 760.8 USD | — - | 3.59B CNY 499.02M USD |
| CSI Central-SOEs Technological 000861.SS | 2334.93 CNY 324.66 USD |
+0.47
|
3.58B CNY 498.13M USD | 2322.74 CNY 322.96 USD | 2339.03 CNY 325.23 USD | — - | 3.58B CNY 498.13M USD |
| CNI SMALL CAP. LV 399408.SZ | 13835.76 CNY 1923.77 USD |
-0.06
|
3.57B CNY 496.35M USD | 13817.03 CNY 1921.17 USD | 13860.93 CNY 1927.27 USD | — - | 3.57B CNY 496.35M USD |
| CSI 700 Index 000907.SS | 5054.43 CNY 702.78 USD |
-0.06
|
3.57B CNY 496M USD | 5045.93 CNY 701.6 USD | 5063.22 CNY 704.01 USD | — - | 3.57B CNY 496M USD |
| CSI 500 ESG Index 931648.SS | 1038.53 CNY 144.4 USD |
-0.1
|
3.56B CNY 494.95M USD | 1036.25 CNY 144.08 USD | 1039.97 CNY 144.6 USD | — - | 3.56B CNY 494.95M USD |
| AMAC Information Technology Ind H11044.SS | 3128.08 CNY 434.94 USD |
-0.36
|
3.55B CNY 493.11M USD | 3110.5 CNY 432.49 USD | 3142.61 CNY 436.96 USD | — - | 3.55B CNY 493.11M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2342.91 HKD 299.57 USD |
+0.23
|
3.85B HKD 492.76M USD | 2323.48 HKD 297.09 USD | 2344.87 HKD 299.82 USD | — - | 3.85B HKD 492.76M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7353.63 USD — |
+0.24
|
490.14M USD — | 7335.67 USD — | 7418.5 USD — | — - | 490.14M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6253.52 CNY 869.51 USD |
-0.23
|
3.5B CNY 486.15M USD | 6247.83 CNY 868.72 USD | 6306.51 CNY 876.88 USD | — - | 3.5B CNY 486.15M USD |
| CSI Defense Security Index 399813.SS | 6253.52 CNY 869.51 USD |
-0.23
|
3.5B CNY 486.15M USD | 6247.83 CNY 868.72 USD | 6306.51 CNY 876.88 USD | — - | 3.5B CNY 486.15M USD |