منصة التبادل: Taiwan مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (26)
Taiwan (26)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 83.91 TWD 2.67 USD |
+0.79
|
— — | 83.11 TWD 2.64 USD | 84.26 TWD 2.68 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 114.29 TWD 3.63 USD |
-0.03
|
— — | 114.04 TWD 3.62 USD | 114.58 TWD 3.64 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18703.2 TWD 594.3 USD |
+0.46
|
— — | 18631.38 TWD 592.02 USD | 18720.2 TWD 594.84 USD | 445 - | — — |
| TSEC others subindex TOTI | 292.82 TWD 9.3 USD |
+0.1
|
— — | 292.06 TWD 9.28 USD | 294.2 TWD 9.35 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 571.52 TWD 18.16 USD |
+0.18
|
— — | 569.83 TWD 18.11 USD | 574 TWD 18.24 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 223.09 TWD 7.09 USD |
-1.51
|
— — | 223.09 TWD 7.09 USD | 226.52 TWD 7.2 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22356.73 TWD 710.39 USD |
+0.65
|
— — | 22104.68 TWD 702.38 USD | 22370.25 TWD 710.82 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 207.41 TWD 6.59 USD |
-0.02
|
— — | 206.31 TWD 6.56 USD | 208.72 TWD 6.63 USD | 18 - | — — |
| TSEC textiles subindex TTII | 534.01 TWD 16.97 USD |
-0.35
|
— — | 533.05 TWD 16.94 USD | 537.59 TWD 17.08 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.47 TWD 3.73 USD |
0
|
— — | 117.42 TWD 3.73 USD | 118.25 TWD 3.76 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19063.65 TWD 605.75 USD |
+0.75
|
— — | 18768.21 TWD 596.37 USD | 19066.17 TWD 605.83 USD | 50 - | — — |
| ^TPLI TPLI | 99.36 TWD 3.16 USD |
-0.82
|
— — | 99.31 TWD 3.16 USD | 100.75 TWD 3.2 USD | 22 - | — — |
| ^TPAI TPAI | 245.87 TWD 7.81 USD |
+0.9
|
— — | 243.34 TWD 7.73 USD | 246.94 TWD 7.85 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 383.14 TWD 12.17 USD |
+1.55
|
— — | 377.12 TWD 11.98 USD | 386.08 TWD 12.27 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19401.54 TWD 616.49 USD |
+0.62
|
— — | 19164.43 TWD 608.96 USD | 19426.99 TWD 617.3 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 45.1 TWD 1.43 USD |
-0.73
|
— — | 44.98 TWD 1.43 USD | 45.79 TWD 1.45 USD | 4 - | — — |
| ^TFNI TFNI | 2157.35 TWD 68.55 USD |
+0.9
|
— — | 2141.3 TWD 68.04 USD | 2157.35 TWD 68.55 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1238.03 TWD 39.34 USD |
+0.73
|
— — | 1219.55 TWD 38.75 USD | 1238.71 TWD 39.36 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6890.29 TWD 218.94 USD |
+0.75
|
— — | 6788.67 TWD 215.71 USD | 6894.42 TWD 219.07 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 139.51 TWD 4.43 USD |
-0.76
|
— — | 139.47 TWD 4.43 USD | 141.04 TWD 4.48 USD | 7 - | — — |
| ^TCII TCII | 535.12 TWD 17 USD |
-0.76
|
— — | 534.91 TWD 17 USD | 541.09 TWD 17.19 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 514.05 TWD 16.33 USD |
+0.49
|
— — | 510.67 TWD 16.23 USD | 515.21 TWD 16.37 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 133.19 TWD 4.23 USD |
+1.11
|
— — | 131.67 TWD 4.18 USD | 133.48 TWD 4.24 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 334.91 TWD 10.64 USD |
-0.03
|
— — | 333.78 TWD 10.61 USD | 336.5 TWD 10.69 USD | 7 - | — — |
- {{ link.label }} {{link}}