صفحة النتائج 12 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Utilities 399622.SZ | 1609.93 CNY 223.85 USD |
+0.18
|
461.85M CNY 64.22M USD | 1602.93 CNY 222.88 USD | 1616.21 CNY 224.72 USD | — - | 461.85M CNY 64.22M USD |
| ^SPTTEN,26985,68862800 SPTTEN | 258.1 CAD 191.53 USD |
+0.46
|
85.66M CAD 63.57M USD | 256.96 CAD 190.68 USD | 259.71 CAD 192.72 USD | — - | 85.66M CAD 63.57M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 791.21 USD — |
-0.9
|
63.54M USD — | 789.42 USD — | 795.18 USD — | — - | 63.54M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10079.99 CNY 1401.56 USD |
+0.13
|
455.85M CNY 63.38M USD | 10003.84 CNY 1390.97 USD | 10117.19 CNY 1406.73 USD | — - | 455.85M CNY 63.38M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36853.34 CNY 5124.21 USD |
-0.68
|
450.27M CNY 62.61M USD | 36774.63 CNY 5113.27 USD | 37073.54 CNY 5154.83 USD | — - | 450.27M CNY 62.61M USD |
| SZSE A Share Index 399107.SZ | 2100.17 CNY 292.02 USD |
-0.12
|
449.04M CNY 62.44M USD | 2095.25 CNY 291.33 USD | 2103.95 CNY 292.54 USD | — - | 449.04M CNY 62.44M USD |
| CSI 800 Index 000906.SS | 4184.43 CNY 581.82 USD |
-0.1
|
445.73M CNY 61.98M USD | 4178.68 CNY 581.02 USD | 4198.64 CNY 583.79 USD | — - | 445.73M CNY 61.98M USD |
| CSI Household & Appliances Top 931021.SS | 15728.29 CNY 2186.91 USD |
-0.36
|
443.73M CNY 61.7M USD | 15683.71 CNY 2180.72 USD | 15767.18 CNY 2192.32 USD | — - | 443.73M CNY 61.7M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 827.72 USD — |
+0.43
|
61.52M USD — | 822.98 USD — | 837.04 USD — | — - | 61.52M USD — |
| SSE G60 Component Index 950049.SS | 924.7 CNY 128.57 USD |
-0.02
|
440.18M CNY 61.2M USD | 919.48 CNY 127.85 USD | 925.07 CNY 128.62 USD | — - | 440.18M CNY 61.2M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4089.81 USD — |
+0.02
|
61.13M USD — | 4068.74 USD — | 4116.06 USD — | — - | 61.13M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2473.92 USD — |
-0.9
|
60.92M USD — | 2468.49 USD — | 2497.4 USD — | — - | 60.92M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 496.09 CAD 368.13 USD |
+0.41
|
80.67M CAD 59.86M USD | 493.95 CAD 366.54 USD | 505.38 CAD 375.02 USD | — - | 80.67M CAD 59.86M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.65 USD — |
-0.64
|
59M USD — | 831.41 USD — | 841.35 USD — | 35 - | 59M USD — |
| CSI Convertible Bond Index 000832.SS | 433.92 CNY 60.33 USD |
+0.11
|
422.86M CNY 58.8M USD | 433.44 CNY 60.27 USD | 434.47 CNY 60.41 USD | — - | 422.86M CNY 58.8M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.05 USD — |
+1.81
|
58.31M USD — | 164.18 USD — | 168.26 USD — | — - | 58.31M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2397.79 USD — |
+0.34
|
58.27M USD — | 2394.7 USD — | 2453.01 USD — | — - | 58.27M USD — |
| CSI All Share Materials Index 000987.SS | 3225.15 CNY 448.44 USD |
+0.87
|
417.77M CNY 58.09M USD | 3204.18 CNY 445.52 USD | 3233.67 CNY 449.62 USD | — - | 417.77M CNY 58.09M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.1 CNY 22.4 USD |
+0.12
|
415.63M CNY 57.79M USD | 160.92 CNY 22.37 USD | 161.27 CNY 22.42 USD | — - | 415.63M CNY 57.79M USD |
| SZSE Component Utilities Sector 399689.SZ | 810.4 CNY 112.68 USD |
+0.2
|
414.11M CNY 57.58M USD | 806.58 CNY 112.15 USD | 813.81 CNY 113.16 USD | — - | 414.11M CNY 57.58M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1012.44 USD — |
-2.05
|
57.25M USD — | 1008.49 USD — | 1034.37 USD — | — - | 57.25M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18971.25 CNY 2637.83 USD |
-0.73
|
409.1M CNY 56.88M USD | 18911.2 CNY 2629.48 USD | 19041.8 CNY 2647.64 USD | — - | 409.1M CNY 56.88M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4688.37 USD — |
+0.71
|
56M USD — | 4651.85 USD — | 4720.25 USD — | — - | 56M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CES China Semiconductor Chips I 990001.SS | 8500.56 CNY 1181.95 USD |
+0.02
|
401.69M CNY 55.85M USD | 8452 CNY 1175.19 USD | 8545.41 CNY 1188.18 USD | — - | 401.69M CNY 55.85M USD |
| CES China Semiconductor Chips I 990001.HK | 8500.56 CNY 1181.95 USD |
+0.02
|
401.69M CNY 55.85M USD | 8452 CNY 1175.19 USD | 8545.41 CNY 1188.18 USD | — - | 401.69M CNY 55.85M USD |
| CSI 300 Energy Index 000908.SS | 2150.64 CNY 299.03 USD |
+0.62
|
399.79M CNY 55.59M USD | 2138.87 CNY 297.4 USD | 2158.66 CNY 300.15 USD | — - | 399.79M CNY 55.59M USD |
| SSE 380 Information Technology 000111.SS | 7870.09 CNY 1094.28 USD |
-0.49
|
399.73M CNY 55.58M USD | 7850.39 CNY 1091.54 USD | 7916.17 CNY 1100.69 USD | — - | 399.73M CNY 55.58M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3071.7 USD — |
-0.85
|
55.54M USD — | 3063.95 USD — | 3102.45 USD — | — - | 55.54M USD — |
| QE All Share Index QEAS.QA | 3900.76 QAR 1071.64 USD |
-0.47
|
201.93M QAR 55.48M USD | 3900.76 QAR 1071.64 USD | 3918.99 QAR 1076.65 USD | — - | 201.93M QAR 55.48M USD |
| CSI Xiamen Development Index 931652.SS | 1867.43 CNY 259.65 USD |
-0.17
|
393.51M CNY 54.71M USD | 1862.4 CNY 258.95 USD | 1875 CNY 260.71 USD | — - | 393.51M CNY 54.71M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6946.15 CNY 965.82 USD |
+0.01
|
391.04M CNY 54.37M USD | 6936.74 CNY 964.51 USD | 6968.84 CNY 968.97 USD | — - | 391.04M CNY 54.37M USD |
| SSE Telecommunication Services H50029.SS | 12017 CNY 1670.88 USD |
-1.13
|
389.45M CNY 54.15M USD | 11999.51 CNY 1668.45 USD | 12125.17 CNY 1685.92 USD | — - | 389.45M CNY 54.15M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9053.18 CNY 1258.78 USD |
-0.46
|
387.59M CNY 53.89M USD | 9010.92 CNY 1252.91 USD | 9121.04 CNY 1268.22 USD | — - | 387.59M CNY 53.89M USD |
| Dow Jones Utility Average DJU | 1031.88 USD — |
-0.06
|
53.71M USD — | 1029.57 USD — | 1035.28 USD — | 15 - | 53.71M USD — |
| CSI China Mainland Real Estate 000948.SS | 2455.71 CNY 341.45 USD |
+0.03
|
385.9M CNY 53.66M USD | 2449.71 CNY 340.62 USD | 2466.51 CNY 342.95 USD | — - | 385.9M CNY 53.66M USD |
| CSI 800 Real Estate Index 399965.SS | 2509.79 CNY 348.97 USD |
+0.03
|
385.9M CNY 53.66M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 385.9M CNY 53.66M USD |
| 800 REAL ESTATE 399965.SZ | 2509.79 CNY 348.97 USD |
+0.03
|
385.9M CNY 53.66M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 385.9M CNY 53.66M USD |
| CSI Chip Industry Index H30007.SS | 2231.74 CNY 310.31 USD |
+0.08
|
384.36M CNY 53.44M USD | 2216.74 CNY 308.22 USD | 2243.37 CNY 311.93 USD | — - | 384.36M CNY 53.44M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1050.15 USD — |
-1.27
|
53.42M USD — | 1045.84 USD — | 1063.32 USD — | — - | 53.42M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1103.88 HKD 141.14 USD |
-0.83
|
417.43M HKD 53.37M USD | 1100.77 HKD 140.75 USD | 1117.97 HKD 142.95 USD | — - | 417.43M HKD 53.37M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 382.1 USD — |
-0.31
|
53.15M USD — | 379.91 USD — | 383.2 USD — | — - | 53.15M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2066.12 CNY 287.28 USD |
-1.02
|
382.2M CNY 53.14M USD | 2061.09 CNY 286.58 USD | 2094.49 CNY 291.23 USD | — - | 382.2M CNY 53.14M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 609 USD — |
+0.2
|
53.02M USD — | 606.58 USD — | 613.05 USD — | — - | 53.02M USD — |
| CSI Bio-medicine Index 930726.SS | 2404.92 CNY 334.39 USD |
-0.66
|
379.21M CNY 52.73M USD | 2394.76 CNY 332.97 USD | 2427.17 CNY 337.48 USD | — - | 379.21M CNY 52.73M USD |
| SZSE Secondary New Share 399678.SZ | 483.03 CNY 67.16 USD |
-0.92
|
376.55M CNY 52.36M USD | 481.21 CNY 66.91 USD | 486.55 CNY 67.65 USD | — - | 376.55M CNY 52.36M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3402.19 CNY 473.05 USD |
+0.1
|
371.5M CNY 51.65M USD | 3386.47 CNY 470.87 USD | 3413.53 CNY 474.63 USD | — - | 371.5M CNY 51.65M USD |
| SSE Science and Technology Inno 000688.SS | 991.64 CNY 137.88 USD |
-0.48
|
369.3M CNY 51.35M USD | 989.15 CNY 137.54 USD | 995.7 CNY 138.45 USD | — - | 369.3M CNY 51.35M USD |
| SSE Science and Technology Inno N00688.SS | 1016.29 CNY 141.31 USD |
-0.48
|
369.3M CNY 51.35M USD | 1013.75 CNY 140.95 USD | 1020.51 CNY 141.9 USD | — - | 369.3M CNY 51.35M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8137.03 CNY 1131.4 USD |
-0.73
|
366.59M CNY 50.97M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 366.59M CNY 50.97M USD |
| CSI 300 Health Care Index 000913.SS | 8137.03 CNY 1131.4 USD |
-0.73
|
366.59M CNY 50.97M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 366.59M CNY 50.97M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 973.93 USD — |
-0.56
|
49.49M USD — | 967.81 USD — | 981.05 USD — | — - | 49.49M USD — |
| SSE Private-owned Enterprises D 000153.SS | 2981.2 CNY 414.52 USD |
-0.16
|
355.25M CNY 49.39M USD | 2970.67 CNY 413.05 USD | 2987.3 CNY 415.36 USD | — - | 355.25M CNY 49.39M USD |
| SZSE Component Consumer Staples 399684.SZ | 1878.93 CNY 261.25 USD |
+0.57
|
353.71M CNY 49.18M USD | 1861.24 CNY 258.79 USD | 1879.66 CNY 261.35 USD | — - | 353.71M CNY 49.18M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2996.49 USD — |
+0.39
|
48.99M USD — | 2980.26 USD — | 3009.37 USD — | — - | 48.99M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 266.37 USD — |
+0.17
|
48.87M USD — | 264.67 USD — | 267.4 USD — | — - | 48.87M USD — |
| Tadawul All Shares Index TASI.SR | 11004.53 SAR 2935.72 USD |
+1.59
|
181.76M SAR 48.49M USD | 10858.48 SAR 2896.75 USD | 11005.48 SAR 2935.97 USD | — - | 181.76M SAR 48.49M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2157.1 USD — |
-0.07
|
47.94M USD — | 2147.19 USD — | 2168.39 USD — | — - | 47.94M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2497.93 USD — |
-0.28
|
47.9M USD — | 2487.44 USD — | 2522.3 USD — | — - | 47.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 553.58 USD — |
-0.26
|
47.65M USD — | 549.88 USD — | 554.99 USD — | — - | 47.65M USD — |
| SSE Information Technology Divi H50028.SS | 21834.04 CNY 3035.88 USD |
-1.18
|
341.05M CNY 47.42M USD | 21772.57 CNY 3027.33 USD | 22005.19 CNY 3059.68 USD | — - | 341.05M CNY 47.42M USD |
| AMAC Resident Service Index H30040.SS | 15446.08 CNY 2147.68 USD |
-0.73
|
341.01M CNY 47.42M USD | 15401.16 CNY 2141.43 USD | 15595.07 CNY 2168.39 USD | — - | 341.01M CNY 47.42M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.84 USD — |
-0.28
|
46.92M USD — | 559.53 USD — | 564.42 USD — | — - | 46.92M USD — |
| SSE 180 Transportation Index 000027.SS | 786.95 CNY 109.42 USD |
+0.49
|
336.46M CNY 46.78M USD | 783.13 CNY 108.89 USD | 788.12 CNY 109.58 USD | — - | 336.46M CNY 46.78M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.48 USD — |
+0.9
|
46.73M USD — | 185.42 USD — | 188 USD — | — - | 46.73M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1447.03 CNY 201.2 USD |
-0.75
|
335.83M CNY 46.7M USD | 1441.19 CNY 200.39 USD | 1459.28 CNY 202.9 USD | — - | 335.83M CNY 46.7M USD |
| SSE 180 Energy Index H50001.SS | 2067.09 CNY 287.42 USD |
+0.63
|
334.53M CNY 46.51M USD | 2054.7 CNY 285.69 USD | 2074.71 CNY 288.47 USD | — - | 334.53M CNY 46.51M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 289.61 USD — |
-0.24
|
46.34M USD — | 289.29 USD — | 292.72 USD — | — - | 46.34M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.6 USD — |
-1.45
|
45.94M USD — | 304.33 USD — | 310.57 USD — | — - | 45.94M USD — |
| QE Index GNRI.QA | 10558.34 QAR 2900.64 USD |
-0.56
|
165.77M QAR 45.54M USD | 10558.34 QAR 2900.64 USD | 10618.02 QAR 2917.04 USD | — - | 165.77M QAR 45.54M USD |
| CNI ANALYST INDEX 399354.SZ | 7169.48 CNY 996.87 USD |
+0.04
|
326.32M CNY 45.37M USD | 7160.97 CNY 995.69 USD | 7194.84 CNY 1000.39 USD | — - | 326.32M CNY 45.37M USD |
| CSI Precision Medicine Index 930719.SS | 2496.56 CNY 347.13 USD |
-0.61
|
325.92M CNY 45.32M USD | 2473.67 CNY 343.95 USD | 2517.91 CNY 350.1 USD | — - | 325.92M CNY 45.32M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3898.73 CNY 542.09 USD |
-0.81
|
324.97M CNY 45.19M USD | 3892.65 CNY 541.25 USD | 3938.95 CNY 547.69 USD | — - | 324.97M CNY 45.19M USD |
| STAR Next Generation Informatio 000682.SS | 1361.79 CNY 189.35 USD |
-0.37
|
324.71M CNY 45.15M USD | 1357.31 CNY 188.72 USD | 1366.6 CNY 190.02 USD | — - | 324.71M CNY 45.15M USD |
| AMAC Conglomerates Index H11050.SS | 2254.25 CNY 313.44 USD |
-0.09
|
319.45M CNY 44.42M USD | 2251.8 CNY 313.1 USD | 2270.67 CNY 315.72 USD | — - | 319.45M CNY 44.42M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 845.16 USD — |
-0.12
|
44.39M USD — | 840.04 USD — | 853.17 USD — | — - | 44.39M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3559.96 CNY 494.99 USD |
<0.01
|
319.21M CNY 44.38M USD | 3554.83 CNY 494.28 USD | 3578.54 CNY 497.57 USD | — - | 319.21M CNY 44.38M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2576.08 CNY 358.19 USD |
-0.33
|
317.11M CNY 44.09M USD | 2551.69 CNY 354.8 USD | 2590.13 CNY 360.14 USD | — - | 317.11M CNY 44.09M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 897.38 USD — |
-0.57
|
44.09M USD — | 895.02 USD — | 901.78 USD — | — - | 44.09M USD — |
| SSE 180 Information Technology H50008.SS | 3344.89 CNY 465.08 USD |
-0.21
|
315.58M CNY 43.88M USD | 3331.54 CNY 463.23 USD | 3364.7 CNY 467.84 USD | — - | 315.58M CNY 43.88M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3089.71 CNY 429.6 USD |
+0.07
|
315.53M CNY 43.87M USD | 3075.87 CNY 427.68 USD | 3101.95 CNY 431.31 USD | — - | 315.53M CNY 43.87M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5205.01 CNY 723.72 USD |
-1.13
|
314.21M CNY 43.69M USD | 5196 CNY 722.47 USD | 5253.01 CNY 730.4 USD | — - | 314.21M CNY 43.69M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7283.38 CNY 1012.71 USD |
+0.18
|
313.55M CNY 43.6M USD | 7267.89 CNY 1010.55 USD | 7308.02 CNY 1016.13 USD | — - | 313.55M CNY 43.6M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 1300.24 CNY 180.79 USD |
-0.11
|
310.93M CNY 43.23M USD | 1297.25 CNY 180.37 USD | 1305.86 CNY 181.57 USD | — - | 310.93M CNY 43.23M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 543.77 USD — |
-0.23
|
43.09M USD — | 540.09 USD — | 545.13 USD — | — - | 43.09M USD — |
| Top Household Appliances 980028.SZ | 11183.15 CNY 1554.94 USD |
-0.23
|
309.48M CNY 43.03M USD | 11142.05 CNY 1549.23 USD | 11201.39 CNY 1557.48 USD | — - | 309.48M CNY 43.03M USD |
| SSE 380 Energy Index Index 000104.SS | 1281.29 CNY 178.15 USD |
+0.63
|
309.13M CNY 42.98M USD | 1277.73 CNY 177.66 USD | 1288.97 CNY 179.22 USD | — - | 309.13M CNY 42.98M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1216.99 CNY 169.21 USD |
<0.01
|
307.94M CNY 42.82M USD | 1215.37 CNY 168.99 USD | 1220.5 CNY 169.7 USD | — - | 307.94M CNY 42.82M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7096.6 CNY 986.74 USD |
-1.16
|
307.81M CNY 42.8M USD | 7090.86 CNY 985.94 USD | 7147.33 CNY 993.79 USD | — - | 307.81M CNY 42.8M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11531.34 CNY 1603.36 USD |
-1.3
|
307.81M CNY 42.8M USD | 11519.83 CNY 1601.76 USD | 11628.41 CNY 1616.85 USD | — - | 307.81M CNY 42.8M USD |
| Oslo Børs Seafood Index OBSFX.OL | 617 NOK 59.19 USD |
+2.11
|
445.31M NOK 42.72M USD | 604.46 NOK 57.98 USD | 624.73 NOK 59.93 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. General Industri DJUSGI | 728.7 USD — |
-0.11
|
42.58M USD — | 724.91 USD — | 732.4 USD — | — - | 42.58M USD — |
| SZSE Energy 399613.SZ | 2804.98 CNY 390.01 USD |
+0.55
|
305.37M CNY 42.46M USD | 2792.42 CNY 388.27 USD | 2814.5 CNY 391.34 USD | — - | 305.37M CNY 42.46M USD |
| ^SPCDNX,26983,36446300 SPCDNX | 718.27 CAD 533 USD |
-0.16
|
57.2M CAD 42.45M USD | 715.02 CAD 530.59 USD | 725.43 CAD 538.31 USD | — - | 57.2M CAD 42.45M USD |
| QE Al Rayan Islamic Index QERI.QA | 5020.55 QAR 1379.27 USD |
-0.74
|
153.76M QAR 42.24M USD | 5019.4 QAR 1378.96 USD | 5058.21 QAR 1389.62 USD | — - | 153.76M QAR 42.24M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 351.33 USD — |
-0.07
|
41.9M USD — | 349.09 USD — | 353.15 USD — | — - | 41.9M USD — |
| SSE Science and Technology Inno 000697.SS | 986.29 CNY 137.14 USD |
+0.2
|
301.03M CNY 41.86M USD | 980.75 CNY 136.37 USD | 989.26 CNY 137.55 USD | — - | 301.03M CNY 41.86M USD |