صفحة النتائج 11 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Information Technology Sect 000039.SS | 3699.19 CNY 514.35 USD |
-0.23
|
628.66M CNY 87.41M USD | 3686.11 CNY 512.53 USD | 3717.38 CNY 516.88 USD | — - | 628.66M CNY 87.41M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11045.68 CNY 1535.83 USD |
-0.29
|
626.88M CNY 87.16M USD | 11028.41 CNY 1533.43 USD | 11122.36 CNY 1546.49 USD | — - | 626.88M CNY 87.16M USD |
| SSE 380 Financials Index Index 000110.SS | 3927.93 CNY 546.15 USD |
-0.08
|
625.83M CNY 87.02M USD | 3915.36 CNY 544.4 USD | 3948.31 CNY 548.99 USD | — - | 625.83M CNY 87.02M USD |
| CSI Beverages Theme Index H30205.SS | 25209.22 CNY 3505.17 USD |
-0.35
|
624.8M CNY 86.87M USD | 25141.34 CNY 3495.74 USD | 25379.5 CNY 3528.85 USD | — - | 624.8M CNY 86.87M USD |
| SSE Health Care theme Index Ind 000121.SS | 8201.1 CNY 1140.31 USD |
-0.28
|
624.29M CNY 86.8M USD | 8166.33 CNY 1135.47 USD | 8246.48 CNY 1146.62 USD | — - | 624.29M CNY 86.8M USD |
| CSI Health Care Sub-industry In 000814.SS | 8088.92 CNY 1124.71 USD |
-0.56
|
622.69M CNY 86.58M USD | 8056.91 CNY 1120.26 USD | 8154.34 CNY 1133.81 USD | — - | 622.69M CNY 86.58M USD |
| SSE Industrials Dividend index H50023.SS | 9087.51 CNY 1263.56 USD |
+0.37
|
622.43M CNY 86.54M USD | 9056.42 CNY 1259.23 USD | 9096 CNY 1264.74 USD | — - | 622.43M CNY 86.54M USD |
| CSI Military Top Index 931066.SS | 2767.91 CNY 384.86 USD |
-0.03
|
621.52M CNY 86.42M USD | 2767.19 CNY 384.76 USD | 2814.93 CNY 391.4 USD | — - | 621.52M CNY 86.42M USD |
| SSE Sustainable Development Ind 000114.SS | 1130.64 CNY 157.21 USD |
+0.27
|
621.03M CNY 86.35M USD | 1126.39 CNY 156.62 USD | 1131.91 CNY 157.38 USD | — - | 621.03M CNY 86.35M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 800 Automobiles & Component H30015.SS | 9074.45 CNY 1261.74 USD |
-0.67
|
618.79M CNY 86.04M USD | 9042.27 CNY 1257.27 USD | 9137.73 CNY 1270.54 USD | — - | 618.79M CNY 86.04M USD |
| SSE Select Consumption Industri 000147.SS | 7010.83 CNY 974.81 USD |
-0.54
|
615.85M CNY 85.63M USD | 6999 CNY 973.16 USD | 7056.27 CNY 981.13 USD | — - | 615.85M CNY 85.63M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 993.46 USD — |
-0.18
|
85.26M USD — | 985.66 USD — | 998.36 USD — | — - | 85.26M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 993.46 USD — |
-0.18
|
85.26M USD — | 985.69 USD — | 998.34 USD — | — - | 85.26M USD — |
| CSI Tourism Thematic Index 930633.SS | 2814.67 CNY 391.36 USD |
-0.04
|
610.62M CNY 84.9M USD | 2798.92 CNY 389.17 USD | 2819.89 CNY 392.09 USD | — - | 610.62M CNY 84.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2088.49 CNY 290.39 USD |
-2.83
|
607.37M CNY 84.45M USD | 2067.41 CNY 287.46 USD | 2130.45 CNY 296.22 USD | — - | 607.37M CNY 84.45M USD |
| SSE Real Estate Index 000006.SS | 4604.99 CNY 640.29 USD |
-0.03
|
606.54M CNY 84.34M USD | 4596.02 CNY 639.05 USD | 4630.85 CNY 643.89 USD | — - | 606.54M CNY 84.34M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 521.5 USD — |
-0.55
|
84.02M USD — | 519.74 USD — | 528.18 USD — | — - | 84.02M USD — |
| ChiNext New Energy 399266.SZ | 2155.6 CNY 299.72 USD |
-0.73
|
603.69M CNY 83.94M USD | 2152.83 CNY 299.34 USD | 2174.38 CNY 302.33 USD | — - | 603.69M CNY 83.94M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 356.19 NOK 34.17 USD |
+0.37
|
874.6M NOK 83.9M USD | 354.94 NOK 34.05 USD | 356.28 NOK 34.18 USD | — - | 874.6M NOK 83.9M USD |
| CNI NEV Battery 980032.SZ | 9885.29 CNY 1374.48 USD |
-0.48
|
593.53M CNY 82.53M USD | 9870.84 CNY 1372.47 USD | 9965.34 CNY 1385.61 USD | — - | 593.53M CNY 82.53M USD |
| R & D Index 399243.SZ | 1302.94 CNY 181.17 USD |
-1.13
|
591.64M CNY 82.26M USD | 1298.5 CNY 180.55 USD | 1318.05 CNY 183.27 USD | — - | 591.64M CNY 82.26M USD |
| S&P 500 Transportation (Industr SP500-2030 | 972.77 USD — |
-0.1
|
81.98M USD — | 967.85 USD — | 979.51 USD — | — - | 81.98M USD — |
| CSI Modern Agriculture Index 930662.SS | 1019.4 CNY 141.74 USD |
+0.35
|
589.05M CNY 81.9M USD | 1012.52 CNY 140.78 USD | 1025.71 CNY 142.62 USD | — - | 589.05M CNY 81.9M USD |
| SZSE Telecommunication services 399621.SZ | 4860.11 CNY 675.77 USD |
+0.48
|
587.11M CNY 81.63M USD | 4803.93 CNY 667.95 USD | 4896.22 CNY 680.79 USD | — - | 587.11M CNY 81.63M USD |
| CSI China Reform Central State- 932004.SS | 1632.79 CNY 227.03 USD |
+0.26
|
585.39M CNY 81.4M USD | 1628.98 CNY 226.5 USD | 1636.21 CNY 227.5 USD | — - | 585.39M CNY 81.4M USD |
| CSI Consumer 50 Index 931139.SS | 16238.23 CNY 2257.82 USD |
-0.53
|
583.67M CNY 81.16M USD | 16196.82 CNY 2252.06 USD | 16277.87 CNY 2263.33 USD | — - | 583.67M CNY 81.16M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1170.93 CNY 162.81 USD |
-0.44
|
579M CNY 80.51M USD | 1167.91 CNY 162.39 USD | 1176.15 CNY 163.54 USD | — - | 579M CNY 80.51M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1211.24 CNY 168.42 USD |
-0.41
|
579M CNY 80.51M USD | 1208.12 CNY 167.98 USD | 1216.64 CNY 169.17 USD | — - | 579M CNY 80.51M USD |
| CES HK Biotechnology Index CESHKB.HK | 6838.27 CNY 950.82 USD |
+1.35
|
571.77M CNY 79.5M USD | 6655.62 CNY 925.42 USD | 6865.92 CNY 954.66 USD | — - | 571.77M CNY 79.5M USD |
| SZSE Real Estate 399637.SZ | 1653.5 CNY 229.91 USD |
+0.71
|
571.5M CNY 79.46M USD | 1641.52 CNY 228.24 USD | 1657.91 CNY 230.52 USD | — - | 571.5M CNY 79.46M USD |
| Bio-medicine 50 399280.SZ | 2020.7 CNY 280.96 USD |
-0.07
|
565.47M CNY 78.62M USD | 2008.19 CNY 279.23 USD | 2028.87 CNY 282.1 USD | — - | 565.47M CNY 78.62M USD |
| CSI Global China Education Them 931456.SS | 1146.85 CNY 159.46 USD |
-0.82
|
563.73M CNY 78.38M USD | 1145.46 CNY 159.27 USD | 1158.15 CNY 161.03 USD | — - | 563.73M CNY 78.38M USD |
| CSI Health Care 50 Index 931140.SS | 10289.21 CNY 1430.65 USD |
-0.62
|
563.66M CNY 78.37M USD | 10255.72 CNY 1425.99 USD | 10362.84 CNY 1440.88 USD | — - | 563.66M CNY 78.37M USD |
| SSE Dividend Potential index H50020.SS | 6898.98 CNY 959.26 USD |
-0.51
|
562.38M CNY 78.19M USD | 6893.73 CNY 958.53 USD | 6937.72 CNY 964.64 USD | — - | 562.38M CNY 78.19M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1178.26 CNY 163.83 USD |
-1.14
|
561.73M CNY 78.1M USD | 1172.98 CNY 163.1 USD | 1195.31 CNY 166.2 USD | — - | 561.73M CNY 78.1M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1631.48 CNY 226.85 USD |
-0.91
|
558.52M CNY 77.66M USD | 1626.11 CNY 226.1 USD | 1644.17 CNY 228.61 USD | — - | 558.52M CNY 77.66M USD |
| SSE 180 Stability Index 000125.SS | 11420.55 CNY 1587.95 USD |
+0.14
|
557.05M CNY 77.45M USD | 11401.25 CNY 1585.27 USD | 11455.29 CNY 1592.78 USD | — - | 557.05M CNY 77.45M USD |
| CNI 1000 Real Estate 399367.SZ | 2608.2 CNY 362.65 USD |
-0.05
|
556.89M CNY 77.43M USD | 2602.72 CNY 361.89 USD | 2617.9 CNY 364 USD | — - | 556.89M CNY 77.43M USD |
| SSE Health Care Sector Equal We 000075.SS | 7100.21 CNY 987.24 USD |
-0.1
|
552.12M CNY 76.77M USD | 7059.06 CNY 981.52 USD | 7138.17 CNY 992.52 USD | — - | 552.12M CNY 76.77M USD |
| SSE Health Care Sector Index 000037.SS | 6120.02 CNY 850.95 USD |
-0.45
|
552.12M CNY 76.77M USD | 6100.02 CNY 848.17 USD | 6166.11 CNY 857.36 USD | — - | 552.12M CNY 76.77M USD |
| CSI Galaxy 99 Index 000959.SS | 7174.98 CNY 997.63 USD |
+0.01
|
549.11M CNY 76.35M USD | 7165.15 CNY 996.27 USD | 7211.34 CNY 1002.69 USD | — - | 549.11M CNY 76.35M USD |
| CSI 300 Utilities Index 000917.SS | 2648.84 CNY 368.3 USD |
+0.56
|
548.01M CNY 76.2M USD | 2628.98 CNY 365.54 USD | 2652.13 CNY 368.76 USD | — - | 548.01M CNY 76.2M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 261.43 USD — |
-0.07
|
76.16M USD — | 260.29 USD — | 262.88 USD — | — - | 76.16M USD — |
| CSI Livestock Breeding Index 930707.SS | 2116.27 CNY 294.25 USD |
+0.27
|
546.79M CNY 76.03M USD | 2101.24 CNY 292.16 USD | 2129.51 CNY 296.09 USD | — - | 546.79M CNY 76.03M USD |
| Transportation Index 399237.SZ | 1160.68 CNY 161.38 USD |
-0.44
|
544.29M CNY 75.68M USD | 1159.44 CNY 161.21 USD | 1168.26 CNY 162.44 USD | — - | 544.29M CNY 75.68M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 333.09 USD — |
-0.13
|
75.66M USD — | 332.25 USD — | 337.51 USD — | — - | 75.66M USD — |
| CSI All Share Consumer Staples 000990.SS | 13514.37 CNY 1879.08 USD |
-0.46
|
541.93M CNY 75.35M USD | 13463.09 CNY 1871.95 USD | 13564.68 CNY 1886.08 USD | — - | 541.93M CNY 75.35M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4312.19 CNY 599.58 USD |
-0.11
|
541.79M CNY 75.33M USD | 4307.3 CNY 598.9 USD | 4330.91 CNY 602.18 USD | — - | 541.79M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3200.94 CNY 445.07 USD |
-0.73
|
532.11M CNY 73.99M USD | 3185.99 CNY 442.99 USD | 3231.71 CNY 449.35 USD | — - | 532.11M CNY 73.99M USD |
| CSI Consumer Top Index 931068.SS | 12630.45 CNY 1756.18 USD |
-1.02
|
531.59M CNY 73.91M USD | 12617.36 CNY 1754.36 USD | 12704.88 CNY 1766.53 USD | — - | 531.59M CNY 73.91M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1077.37 CNY 149.8 USD |
-0.46
|
531.46M CNY 73.9M USD | 1074.55 CNY 149.41 USD | 1084.01 CNY 150.72 USD | — - | 531.46M CNY 73.9M USD |
| S&P/TSX Global Gold Index SPTTGD | 503.63 CAD 373.72 USD |
-0.26
|
99.05M CAD 73.5M USD | 501.06 CAD 371.82 USD | 518.01 CAD 384.39 USD | — - | 99.05M CAD 73.5M USD |
| CES HK Biotechnology Index CESHKB.SS | 6838.27 HKD 874.36 USD |
+1.35
|
571.77M HKD 73.11M USD | 6655.62 HKD 851 USD | 6865.92 HKD 877.89 USD | — - | 571.77M HKD 73.11M USD |
| CSI Internet Health Care Index 930720.SS | 2637.82 CNY 366.77 USD |
-1.53
|
525.18M CNY 73.02M USD | 2633.96 CNY 366.23 USD | 2675.3 CNY 371.98 USD | — - | 525.18M CNY 73.02M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7946.38 CNY 1104.89 USD |
-0.54
|
521.05M CNY 72.45M USD | 7929.54 CNY 1102.55 USD | 7996.26 CNY 1111.83 USD | — - | 521.05M CNY 72.45M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1819.35 CNY 252.97 USD |
+0.36
|
520.56M CNY 72.38M USD | 1805.21 CNY 251 USD | 1821.24 CNY 253.23 USD | — - | 520.56M CNY 72.38M USD |
| Vaccine and Biotech 980015.SZ | 6292.32 CNY 874.91 USD |
-1.5
|
519.99M CNY 72.3M USD | 6277.95 CNY 872.91 USD | 6403.26 CNY 890.33 USD | — - | 519.99M CNY 72.3M USD |
| WELL-OFF INDEX 399901.SZ | 5764.12 CNY 801.46 USD |
+0.21
|
519.04M CNY 72.17M USD | 5745.46 CNY 798.87 USD | 5774.4 CNY 802.89 USD | — - | 519.04M CNY 72.17M USD |
| CSI Southern Well-Off Industry 000901.SS | 5764.12 CNY 801.46 USD |
+0.21
|
519.04M CNY 72.17M USD | 5745.46 CNY 798.87 USD | 5774.4 CNY 802.89 USD | — - | 519.04M CNY 72.17M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 928.81 USD — |
-0.95
|
71.63M USD — | 926.46 USD — | 936.7 USD — | — - | 71.63M USD — |
| CSI Dividend Potential index H30089.SS | 9278.6 CNY 1290.13 USD |
-0.58
|
512.7M CNY 71.29M USD | 9269.74 CNY 1288.9 USD | 9345.57 CNY 1299.44 USD | — - | 512.7M CNY 71.29M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 20486.26 CNY 2848.48 USD |
-0.65
|
508.61M CNY 70.72M USD | 20406.83 CNY 2837.43 USD | 20557.49 CNY 2858.38 USD | — - | 508.61M CNY 70.72M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19763.7 CNY 2748.01 USD |
-1.02
|
508.53M CNY 70.71M USD | 19743.55 CNY 2745.21 USD | 19901.43 CNY 2767.16 USD | — - | 508.53M CNY 70.71M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1449.71 CNY 201.57 USD |
+0.09
|
506.3M CNY 70.4M USD | 1449.11 CNY 201.49 USD | 1471.46 CNY 204.6 USD | — - | 506.3M CNY 70.4M USD |
| DEFENCE INDEX 399959.SZ | 1449.71 CNY 201.57 USD |
+0.09
|
506.3M CNY 70.4M USD | 1449.11 CNY 201.49 USD | 1471.46 CNY 204.6 USD | — - | 506.3M CNY 70.4M USD |
| SSE High and New Technology E 000131.SS | 2823.8 CNY 392.63 USD |
+0.21
|
506M CNY 70.36M USD | 2784.3 CNY 387.14 USD | 2826.64 CNY 393.03 USD | — - | 506M CNY 70.36M USD |
| Media Index 399248.SZ | 861.07 CNY 119.73 USD |
-0.84
|
504.81M CNY 70.19M USD | 858.77 CNY 119.41 USD | 868.71 CNY 120.79 USD | — - | 504.81M CNY 70.19M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1036.11 CNY 144.06 USD |
+0.15
|
501.25M CNY 69.7M USD | 1029.16 CNY 143.1 USD | 1036.9 CNY 144.17 USD | — - | 501.25M CNY 69.7M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 528.94 USD — |
-1.9
|
69.17M USD — | 526.99 USD — | 540.76 USD — | — - | 69.17M USD — |
| CSI All Share Health Care Devic H30217.SS | 9821.46 CNY 1365.61 USD |
-0.77
|
497.46M CNY 69.17M USD | 9794.85 CNY 1361.91 USD | 9912.54 CNY 1378.27 USD | — - | 497.46M CNY 69.17M USD |
| S&P/TSX SmallCap Index SPTSES | 893.23 CAD 662.83 USD |
+0.96
|
93.08M CAD 69.07M USD | 890.66 CAD 660.92 USD | 897.36 CAD 665.89 USD | — - | 93.08M CAD 69.07M USD |
| Manufacturing Index 399233.SZ | 2571.98 CNY 357.62 USD |
-0.12
|
496.43M CNY 69.02M USD | 2565.84 CNY 356.76 USD | 2577.56 CNY 358.39 USD | — - | 496.43M CNY 69.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4264.84 CNY 593 USD |
-0.58
|
496.27M CNY 69M USD | 4249.14 CNY 590.81 USD | 4294.57 CNY 597.13 USD | — - | 496.27M CNY 69M USD |
| AMAC Textile Index H30044.SS | 1526.85 CNY 212.3 USD |
-0.98
|
494.66M CNY 68.78M USD | 1520.81 CNY 211.46 USD | 1544.18 CNY 214.71 USD | — - | 494.66M CNY 68.78M USD |
| CSI Equal Weight 90 Index 000971.SS | 2605.04 CNY 362.21 USD |
-0.14
|
492.33M CNY 68.46M USD | 2600.94 CNY 361.64 USD | 2614.47 CNY 363.53 USD | — - | 492.33M CNY 68.46M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2064.17 USD — |
+0.05
|
68.41M USD — | 2053.36 USD — | 2077.18 USD — | — - | 68.41M USD — |
| CSI CONS STAPLES 399932.SZ | 16137.31 CNY 2243.79 USD |
-0.42
|
490.44M CNY 68.19M USD | 16060.7 CNY 2233.13 USD | 16186.93 CNY 2250.69 USD | — - | 490.44M CNY 68.19M USD |
| CSI Consumer Staples index 000932.SS | 16137.31 CNY 2243.79 USD |
-0.42
|
490.44M CNY 68.19M USD | 16060.7 CNY 2233.13 USD | 16186.93 CNY 2250.69 USD | — - | 490.44M CNY 68.19M USD |
| CSI Financials index 000934.SS | 5916.86 CNY 822.7 USD |
-0.22
|
487.22M CNY 67.74M USD | 5905.44 CNY 821.11 USD | 5959.47 CNY 828.63 USD | — - | 487.22M CNY 67.74M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5916.86 CNY 822.7 USD |
-0.22
|
487.22M CNY 67.74M USD | 5905.44 CNY 821.11 USD | 5959.47 CNY 828.63 USD | — - | 487.22M CNY 67.74M USD |
| SSE agriculture theme index Ind 000122.SS | 1518.39 CNY 211.12 USD |
+0.95
|
484.58M CNY 67.38M USD | 1504.19 CNY 209.15 USD | 1520.9 CNY 211.47 USD | — - | 484.58M CNY 67.38M USD |
| SZSE Component Telecom Sector 399688.SZ | 2335.6 CNY 324.75 USD |
+0.66
|
483.08M CNY 67.17M USD | 2303.26 CNY 320.25 USD | 2354.6 CNY 327.39 USD | — - | 483.08M CNY 67.17M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 946.48 USD — |
-0.26
|
67.09M USD — | 942.83 USD — | 955.95 USD — | — - | 67.09M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6372.55 CNY 886.06 USD |
-0.25
|
478.66M CNY 66.55M USD | 6352.2 CNY 883.23 USD | 6391.66 CNY 888.72 USD | — - | 478.66M CNY 66.55M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 194.87 USD — |
+0.41
|
66.47M USD — | 193.86 USD — | 196.87 USD — | — - | 66.47M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1313.5 USD — |
+1.18
|
66.21M USD — | 1299.67 USD — | 1321.88 USD — | — - | 66.21M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 7231.65 CNY 1005.51 USD |
-0.55
|
473.41M CNY 65.82M USD | 7214.37 CNY 1003.11 USD | 7257.09 CNY 1009.05 USD | — - | 473.41M CNY 65.82M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2858.39 USD — |
+0.25
|
65.73M USD — | 2831.97 USD — | 2880.8 USD — | — - | 65.73M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1707.65 CNY 237.44 USD |
-0.47
|
471.99M CNY 65.63M USD | 1698.84 CNY 236.21 USD | 1711.87 CNY 238.02 USD | — - | 471.99M CNY 65.63M USD |
| SSE 180 Utilities Index H50010.SS | 2296.66 CNY 319.34 USD |
+0.56
|
468.98M CNY 65.21M USD | 2279.49 CNY 316.95 USD | 2299.62 CNY 319.75 USD | — - | 468.98M CNY 65.21M USD |
| Carbon Tech 30 399030.SZ | 2822.18 CNY 392.41 USD |
-0.87
|
468.51M CNY 65.14M USD | 2819.49 CNY 392.03 USD | 2849.13 CNY 396.15 USD | — - | 468.51M CNY 65.14M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6591.32 CNY 916.48 USD |
-0.94
|
468.3M CNY 65.11M USD | 6577.47 CNY 914.55 USD | 6655.88 CNY 925.46 USD | — - | 468.3M CNY 65.11M USD |
| CSI Medical Service Index 399989.SS | 6591.32 CNY 916.48 USD |
-0.94
|
468.3M CNY 65.11M USD | 6577.47 CNY 914.55 USD | 6655.88 CNY 925.46 USD | — - | 468.3M CNY 65.11M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 955.08 USD — |
-0.05
|
64.93M USD — | 949.44 USD — | 963.72 USD — | — - | 64.93M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 824.42 USD — |
+0.43
|
64.71M USD — | 819.77 USD — | 833.62 USD — | — - | 64.71M USD — |
| SZSE Composite Index 399106.SZ | 2007.69 CNY 279.16 USD |
-0.12
|
463.16M CNY 64.4M USD | 2002.99 CNY 278.5 USD | 2011.29 CNY 279.66 USD | — - | 463.16M CNY 64.4M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 971.2 USD — |
+0.8
|
64.35M USD — | 962.94 USD — | 979.74 USD — | — - | 64.35M USD — |