صفحة النتائج 6 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Materials Index H30251.SS | 3663.24 CNY 509.35 USD |
+1.16
|
1.53B CNY 212.51M USD | 3574.86 CNY 497.06 USD | 3666.55 CNY 509.81 USD | — - | 1.53B CNY 212.51M USD |
| CSI HK Connect 50 Index 930931.SS | 2671.3 HKD 341.56 USD |
-0.11
|
1.66B HKD 212.48M USD | 2651.39 HKD 339.01 USD | 2680.42 HKD 342.73 USD | — - | 1.66B HKD 212.48M USD |
| CSI Technology 50 Index 931380.SS | 1906.35 CNY 265.06 USD |
+2.09
|
1.53B CNY 212.47M USD | 1863.12 CNY 259.06 USD | 1912.07 CNY 265.86 USD | — - | 1.53B CNY 212.47M USD |
| SZSE AI 50 399284.SZ | 2633.71 CNY 366.2 USD |
+4.5
|
1.52B CNY 212.02M USD | 2511.62 CNY 349.22 USD | 2642.77 CNY 367.46 USD | — - | 1.52B CNY 212.02M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7299.75 CNY 1014.98 USD |
+0.1
|
1.52B CNY 211.48M USD | 7255.62 CNY 1008.85 USD | 7321.35 CNY 1017.98 USD | — - | 1.52B CNY 211.48M USD |
| SSE Emerging Industries Index 000067.SS | 5429.2 CNY 754.89 USD |
+1.72
|
1.52B CNY 211.46M USD | 5308.46 CNY 738.11 USD | 5443.14 CNY 756.83 USD | — - | 1.52B CNY 211.46M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4019.24 CNY 558.85 USD |
+0.86
|
1.52B CNY 211.06M USD | 3965.98 CNY 551.44 USD | 4028.5 CNY 560.14 USD | — - | 1.52B CNY 211.06M USD |
| CCTV 50 INDEX 399550.SZ | 6554.59 CNY 911.37 USD |
+0.71
|
1.51B CNY 210.5M USD | 6497.13 CNY 903.38 USD | 6570.15 CNY 913.54 USD | — - | 1.51B CNY 210.5M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2540.1 CNY 353.18 USD |
+2.26
|
1.51B CNY 210.48M USD | 2449.03 CNY 340.52 USD | 2541.04 CNY 353.32 USD | — - | 1.51B CNY 210.48M USD |
| SZSEGALI 399258.SZ | 2809.56 CNY 390.65 USD |
+0.76
|
1.51B CNY 209.58M USD | 2755.06 CNY 383.07 USD | 2814.05 CNY 391.28 USD | — - | 1.51B CNY 209.58M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong 50 Index H30332.SS | 1626.16 HKD 207.93 USD |
+0.08
|
1.64B HKD 209.2M USD | 1610.9 HKD 205.97 USD | 1632.4 HKD 208.72 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1228.79 HKD 157.12 USD |
+0.12
|
1.64B HKD 209.2M USD | 1211.5 HKD 154.91 USD | 1235.86 HKD 158.02 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1328.98 HKD 169.93 USD |
+0.11
|
1.64B HKD 209.2M USD | 1311.52 HKD 167.69 USD | 1336.11 HKD 170.84 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1421.35 HKD 181.74 USD |
+0.11
|
1.64B HKD 209.2M USD | 1404.01 HKD 179.52 USD | 1428.43 HKD 182.64 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1503.26 HKD 192.21 USD |
+0.1
|
1.64B HKD 209.2M USD | 1486.33 HKD 190.05 USD | 1510.17 HKD 193.09 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1572.24 HKD 201.03 USD |
+0.09
|
1.64B HKD 209.2M USD | 1556.01 HKD 198.96 USD | 1578.88 HKD 201.88 USD | — - | 1.64B HKD 209.2M USD |
| SSE Urbanization Index H50037.SS | 1845.93 CNY 256.66 USD |
+0.84
|
1.5B CNY 208.69M USD | 1816.3 CNY 252.54 USD | 1849.48 CNY 257.16 USD | — - | 1.5B CNY 208.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4809.73 CNY 668.76 USD |
+1.18
|
1.5B CNY 208.51M USD | 4675.61 CNY 650.11 USD | 4811.58 CNY 669.02 USD | — - | 1.5B CNY 208.51M USD |
| CSI All Share Utilities Index 000995.SS | 2747.78 CNY 382.06 USD |
+0.04
|
1.5B CNY 208.13M USD | 2706.24 CNY 376.29 USD | 2754.43 CNY 382.99 USD | — - | 1.5B CNY 208.13M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2548.08 CNY 354.29 USD |
-0.2
|
1.49B CNY 206.77M USD | 2515.88 CNY 349.82 USD | 2550.44 CNY 354.62 USD | — - | 1.49B CNY 206.77M USD |
| CSI All Share Energy Index 000986.SS | 2527.47 CNY 351.43 USD |
-0.27
|
1.49B CNY 206.77M USD | 2496.11 CNY 347.07 USD | 2529.72 CNY 351.74 USD | — - | 1.49B CNY 206.77M USD |
| CNIDFI 399418.SZ | 2756.8 CNY 383.31 USD |
+4.69
|
1.49B CNY 206.71M USD | 2623.57 CNY 364.79 USD | 2765.2 CNY 384.48 USD | — - | 1.49B CNY 206.71M USD |
| CSI Hong Kong 300 Index H11164.SS | 1602.46 HKD 204.89 USD |
+0.1
|
1.62B HKD 206.6M USD | 1589.01 HKD 203.17 USD | 1607.43 HKD 205.53 USD | — - | 1.62B HKD 206.6M USD |
| CSI Hubei Transformation of Old 931393.SS | 1644.93 CNY 228.72 USD |
+2.74
|
1.48B CNY 205.49M USD | 1587.59 CNY 220.74 USD | 1645.36 CNY 228.78 USD | — - | 1.48B CNY 205.49M USD |
| CSI Securities and Insurance In H30588.SS | 745.77 CNY 103.69 USD |
+0.79
|
1.48B CNY 205.34M USD | 737.2 CNY 102.5 USD | 747.56 CNY 103.94 USD | — - | 1.48B CNY 205.34M USD |
| SSE High-End Equipment Manufact 000097.SS | 7067.6 CNY 982.7 USD |
+1.57
|
1.47B CNY 204.98M USD | 6902.38 CNY 959.73 USD | 7080.43 CNY 984.49 USD | — - | 1.47B CNY 204.98M USD |
| CSI Telecommunication Services 000936.SS | 4848.39 CNY 674.14 USD |
+2.74
|
1.47B CNY 204.55M USD | 4729.24 CNY 657.57 USD | 4855.95 CNY 675.19 USD | — - | 1.47B CNY 204.55M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1155.12 USD — |
-0.56
|
203.73M USD — | 1152.75 USD — | 1160.2 USD — | — - | 203.73M USD — |
| AMAC Common Machines Manufactur H30061.SS | 1433.45 CNY 199.31 USD |
+1.72
|
1.46B CNY 203.11M USD | 1393.12 CNY 193.7 USD | 1434.31 CNY 199.43 USD | — - | 1.46B CNY 203.11M USD |
| CSI All Share Investment Bankin 399975.SS | 586.64 CNY 81.57 USD |
+1.16
|
1.46B CNY 202.96M USD | 577.5 CNY 80.3 USD | 587.9 CNY 81.74 USD | — - | 1.46B CNY 202.96M USD |
| ALL SHARE BROKERAGE 399975.SZ | 586.64 CNY 81.57 USD |
+1.16
|
1.46B CNY 202.96M USD | 577.5 CNY 80.3 USD | 587.9 CNY 81.74 USD | — - | 1.46B CNY 202.96M USD |
| CSI SWS Securities Index 399707.SS | 4496.11 CNY 625.15 USD |
+1.16
|
1.46B CNY 202.77M USD | 4425.76 CNY 615.37 USD | 4505.66 CNY 626.48 USD | — - | 1.46B CNY 202.77M USD |
| CSSW SECURITIES 399707.SZ | 4496.11 CNY 625.15 USD |
+1.16
|
1.46B CNY 202.77M USD | 4425.76 CNY 615.37 USD | 4505.66 CNY 626.48 USD | — - | 1.46B CNY 202.77M USD |
| CES China HK Mainland Index CESHKM.SS | 4912.69 HKD 628.15 USD |
+0.17
|
1.59B HKD 202.75M USD | 4864.84 HKD 622.03 USD | 4930.3 HKD 630.4 USD | — - | 1.59B HKD 202.75M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4912.69 HKD 628.15 USD |
+0.17
|
1.59B HKD 202.75M USD | 4864.84 HKD 622.03 USD | 4930.3 HKD 630.4 USD | — - | 1.59B HKD 202.75M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 719.04 HKD 91.94 USD |
-0.12
|
1.59B HKD 202.74M USD | 714.3 HKD 91.33 USD | 723.34 HKD 92.49 USD | — - | 1.59B HKD 202.74M USD |
| CCTV 50 GROWTH 399552.SZ | 7666.62 CNY 1065.99 USD |
+0.19
|
1.46B CNY 202.67M USD | 7609.68 CNY 1058.08 USD | 7683.13 CNY 1068.29 USD | — - | 1.46B CNY 202.67M USD |
| CSI 360 Internet plus big data 930734.SS | 13324.88 CNY 1852.74 USD |
+4.85
|
1.45B CNY 201.51M USD | 12530.98 CNY 1742.35 USD | 13324.95 CNY 1852.75 USD | — - | 1.45B CNY 201.51M USD |
| CNI NP OFFERING 399428.SZ | 2327.01 CNY 323.56 USD |
+3.62
|
1.45B CNY 201.42M USD | 2227.37 CNY 309.7 USD | 2327.01 CNY 323.56 USD | — - | 1.45B CNY 201.42M USD |
| CNI REAL ESTATE 399393.SZ | 2640.54 CNY 367.15 USD |
+0.34
|
1.45B CNY 201.3M USD | 2590.74 CNY 360.23 USD | 2645.7 CNY 367.87 USD | — - | 1.45B CNY 201.3M USD |
| SSE 180 AH Select Index 950092.SS | 4507.77 CNY 626.78 USD |
+0.37
|
1.45B CNY 201.07M USD | 4465.68 CNY 620.92 USD | 4515.39 CNY 627.83 USD | — - | 1.45B CNY 201.07M USD |
| SSE New Composite Index 000017.SS | 2512.02 CNY 349.28 USD |
+0.76
|
1.45B CNY 200.95M USD | 2478.91 CNY 344.68 USD | 2515.53 CNY 349.77 USD | — - | 1.45B CNY 200.95M USD |
| SSE Free Float Index 000090.SS | 1055.64 CNY 146.78 USD |
+0.99
|
1.45B CNY 200.95M USD | 1039.48 CNY 144.53 USD | 1057.06 CNY 146.98 USD | — - | 1.45B CNY 200.95M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1624.58 HKD 207.72 USD |
+1.67
|
1.57B HKD 200.83M USD | 1593.8 HKD 203.79 USD | 1627.94 HKD 208.15 USD | — - | 1.57B HKD 200.83M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1771.24 HKD 226.47 USD |
+1.69
|
1.57B HKD 200.83M USD | 1737.67 HKD 222.18 USD | 1774.9 HKD 226.94 USD | — - | 1.57B HKD 200.83M USD |
| Green Electricity 399438.SZ | 2033.68 CNY 282.77 USD |
+0.34
|
1.44B CNY 199.54M USD | 2000.12 CNY 278.1 USD | 2034.96 CNY 282.95 USD | — - | 1.44B CNY 199.54M USD |
| SZSE IOT 50 399285.SZ | 3410.92 CNY 474.27 USD |
+2.61
|
1.43B CNY 199.08M USD | 3322.25 CNY 461.94 USD | 3421.53 CNY 475.74 USD | — - | 1.43B CNY 199.08M USD |
| CNI TRANSPORTATION 399433.SZ | 1621.73 CNY 225.49 USD |
+0.31
|
1.43B CNY 198.79M USD | 1599.98 CNY 222.47 USD | 1623.22 CNY 225.7 USD | — - | 1.43B CNY 198.79M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1890.66 USD — |
+2.03
|
198.74M USD — | 1836.65 USD — | 1898.96 USD — | — - | 198.74M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1349.24 CNY 187.6 USD |
+2.18
|
1.43B CNY 198.45M USD | 1312.46 CNY 182.49 USD | 1349.24 CNY 187.6 USD | — - | 1.43B CNY 198.45M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15744.33 CNY 2189.14 USD |
+0.61
|
1.42B CNY 196.78M USD | 15510.62 CNY 2156.65 USD | 15762.51 CNY 2191.67 USD | — - | 1.42B CNY 196.78M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1959.59 CNY 272.47 USD |
+1.3
|
1.41B CNY 196.55M USD | 1902.07 CNY 264.47 USD | 1960.12 CNY 272.54 USD | — - | 1.41B CNY 196.55M USD |
| CSI Industrial Internet Themati 931495.SS | 2096.36 CNY 291.49 USD |
+2.35
|
1.41B CNY 196.54M USD | 2039.08 CNY 283.52 USD | 2103.35 CNY 292.46 USD | — - | 1.41B CNY 196.54M USD |
| CSI All Share Industrials Index 000988.SS | 2951.59 CNY 410.4 USD |
+0.82
|
1.4B CNY 195.02M USD | 2901.66 CNY 403.46 USD | 2955.69 CNY 410.97 USD | — - | 1.4B CNY 195.02M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1367.79 CNY 190.18 USD |
+1.45
|
1.4B CNY 194.88M USD | 1341.02 CNY 186.46 USD | 1371.47 CNY 190.69 USD | — - | 1.4B CNY 194.88M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 970.59 HKD 124.1 USD |
-0.25
|
1.52B HKD 194.84M USD | 964.77 HKD 123.36 USD | 976.79 HKD 124.89 USD | — - | 1.52B HKD 194.84M USD |
| CSI Information Security Index 399994.SS | 1191.7 CNY 165.7 USD |
+4.68
|
1.4B CNY 194.79M USD | 1132.33 CNY 157.44 USD | 1194.44 CNY 166.08 USD | — - | 1.4B CNY 194.79M USD |
| CSI INFO-SECURITY 399994.SZ | 1191.7 CNY 165.7 USD |
+4.68
|
1.4B CNY 194.79M USD | 1132.33 CNY 157.44 USD | 1194.44 CNY 166.08 USD | — - | 1.4B CNY 194.79M USD |
| ChiNext Digital 399263.SZ | 1391.52 CNY 193.48 USD |
+3.15
|
1.4B CNY 194.58M USD | 1351.62 CNY 187.93 USD | 1394.36 CNY 193.88 USD | — - | 1.4B CNY 194.58M USD |
| CNI 1000 UTILITIES 399390.SZ | 2776.56 CNY 386.06 USD |
-0.07
|
1.4B CNY 194.4M USD | 2736.52 CNY 380.5 USD | 2786.69 CNY 387.47 USD | — - | 1.4B CNY 194.4M USD |
| CSI Green Electricity Index 931897.SS | 1148.49 CNY 159.69 USD |
+0.17
|
1.39B CNY 193.96M USD | 1130.21 CNY 157.15 USD | 1150.83 CNY 160.02 USD | — - | 1.39B CNY 193.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1389.92 CNY 193.26 USD |
+1.13
|
1.39B CNY 193.77M USD | 1368.39 CNY 190.27 USD | 1393 CNY 193.69 USD | — - | 1.39B CNY 193.77M USD |
| SSE 380 Low Beta Index 000138.SS | 6929.48 CNY 963.5 USD |
-0.02
|
1.39B CNY 193.22M USD | 6861.73 CNY 954.08 USD | 6937.31 CNY 964.59 USD | — - | 1.39B CNY 193.22M USD |
| SZSE Component Materials Sector 399681.SZ | 817.52 CNY 113.67 USD |
+1.65
|
1.39B CNY 192.93M USD | 795.03 CNY 110.54 USD | 817.56 CNY 113.68 USD | — - | 1.39B CNY 192.93M USD |
| CSI 300 Value Index 000919.SS | 4478.4 CNY 622.69 USD |
+0.11
|
1.39B CNY 192.72M USD | 4447.95 CNY 618.46 USD | 4486.73 CNY 623.85 USD | — - | 1.39B CNY 192.72M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2928.75 CNY 407.22 USD |
+0.62
|
1.38B CNY 191.62M USD | 2868.39 CNY 398.83 USD | 2931.7 CNY 407.63 USD | — - | 1.38B CNY 191.62M USD |
| SSE Materials Sector Index 000033.SS | 2289.04 CNY 318.28 USD |
+0.39
|
1.38B CNY 191.62M USD | 2249.99 CNY 312.85 USD | 2292.21 CNY 318.72 USD | — - | 1.38B CNY 191.62M USD |
| SSE 180 Growth Index 000028.SS | 2918.78 CNY 405.84 USD |
+0.49
|
1.38B CNY 191.33M USD | 2879.8 CNY 400.42 USD | 2925.87 CNY 406.82 USD | — - | 1.38B CNY 191.33M USD |
| SSE Mega-cap Index 000043.SS | 1834.62 CNY 255.09 USD |
+0.09
|
1.37B CNY 190.41M USD | 1821.4 CNY 253.25 USD | 1839.07 CNY 255.71 USD | — - | 1.37B CNY 190.41M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5514.36 CNY 766.73 USD |
+1.31
|
1.37B CNY 189.96M USD | 5407.25 CNY 751.84 USD | 5518.28 CNY 767.28 USD | — - | 1.37B CNY 189.96M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1804.53 CNY 250.91 USD |
+1.22
|
1.36B CNY 189.75M USD | 1770.72 CNY 246.21 USD | 1806.91 CNY 251.24 USD | — - | 1.36B CNY 189.75M USD |
| SSE 180 Infrastructure Index 000025.SS | 1844.36 CNY 256.45 USD |
-0.01
|
1.36B CNY 189.31M USD | 1825.56 CNY 253.83 USD | 1847.65 CNY 256.9 USD | — - | 1.36B CNY 189.31M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13249.59 CNY 1842.27 USD |
+0.45
|
1.35B CNY 188.13M USD | 13101.02 CNY 1821.61 USD | 13269.77 CNY 1845.07 USD | — - | 1.35B CNY 188.13M USD |
| ChiNext Select 88 399291.SZ | 2830.45 CNY 393.56 USD |
+4.56
|
1.35B CNY 187.76M USD | 2685.41 CNY 373.39 USD | 2832.5 CNY 393.84 USD | — - | 1.35B CNY 187.76M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19078.82 CNY 2652.78 USD |
+0.91
|
1.35B CNY 187.63M USD | 18732.81 CNY 2604.67 USD | 19101.15 CNY 2655.89 USD | — - | 1.35B CNY 187.63M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13003.25 CNY 1808.02 USD |
+0.07
|
1.35B CNY 187.3M USD | 12935.8 CNY 1798.64 USD | 13029.23 CNY 1811.63 USD | — - | 1.35B CNY 187.3M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2233.23 HKD 285.55 USD |
-0.65
|
1.46B HKD 186.85M USD | 2224.29 HKD 284.4 USD | 2238.58 HKD 286.23 USD | — - | 1.46B HKD 186.85M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.36 USD — |
-0.48
|
186.84M USD — | 1193.57 USD — | 1200.69 USD — | — - | 186.84M USD — |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1134.37 CNY 157.73 USD |
+2.11
|
1.34B CNY 186.81M USD | 1102.92 CNY 153.35 USD | 1136.32 CNY 158 USD | — - | 1.34B CNY 186.81M USD |
| CSI Central State-owned Enterpr 000926.SS | 1932.32 CNY 268.68 USD |
+0.65
|
1.34B CNY 186.79M USD | 1907.4 CNY 265.21 USD | 1934.97 CNY 269.04 USD | — - | 1.34B CNY 186.79M USD |
| CSI Consumer Discretionary inde 000931.SS | 5071.48 CNY 705.16 USD |
-0.16
|
1.33B CNY 185.39M USD | 5021.46 CNY 698.2 USD | 5083.03 CNY 706.76 USD | — - | 1.33B CNY 185.39M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5256.3 CNY 730.85 USD |
+0.64
|
1.33B CNY 185.06M USD | 5166.3 CNY 718.34 USD | 5265.45 CNY 732.13 USD | — - | 1.33B CNY 185.06M USD |
| CSI Infrastructure Index 930608.SS | 7711.23 CNY 1072.2 USD |
+0.24
|
1.33B CNY 184.66M USD | 7610.61 CNY 1058.21 USD | 7730.38 CNY 1074.86 USD | — - | 1.33B CNY 184.66M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3879.89 CNY 539.47 USD |
+2.42
|
1.33B CNY 184.63M USD | 3753.13 CNY 521.85 USD | 3890.38 CNY 540.93 USD | — - | 1.33B CNY 184.63M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3370.94 CNY 468.71 USD |
+1.57
|
1.33B CNY 184.58M USD | 3309.97 CNY 460.23 USD | 3383.23 CNY 470.42 USD | — - | 1.33B CNY 184.58M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1698.65 CNY 236.19 USD |
-0.25
|
1.33B CNY 184.48M USD | 1689.95 CNY 234.98 USD | 1705.84 CNY 237.19 USD | — - | 1.33B CNY 184.48M USD |
| INSURANCE THEME 399809.SZ | 1698.65 CNY 236.19 USD |
-0.25
|
1.33B CNY 184.48M USD | 1689.95 CNY 234.98 USD | 1705.84 CNY 237.19 USD | — - | 1.33B CNY 184.48M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3252.98 CNY 452.3 USD |
+2.43
|
1.32B CNY 184.15M USD | 3176.52 CNY 441.67 USD | 3263.43 CNY 453.76 USD | — - | 1.32B CNY 184.15M USD |
| CNI EP Index 399358.SZ | 3930.12 CNY 546.46 USD |
+0.57
|
1.32B CNY 184M USD | 3868.43 CNY 537.88 USD | 3938.02 CNY 547.56 USD | — - | 1.32B CNY 184M USD |
| Consumer 50 399646.SZ | 7258.71 CNY 1009.28 USD |
-0.08
|
1.32B CNY 183.61M USD | 7181.07 CNY 998.48 USD | 7273.26 CNY 1011.3 USD | — - | 1.32B CNY 183.61M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4395.82 CNY 611.21 USD |
+0.8
|
1.32B CNY 183.43M USD | 4345.43 CNY 604.2 USD | 4406.24 CNY 612.66 USD | — - | 1.32B CNY 183.43M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4395.82 CNY 611.21 USD |
+0.8
|
1.32B CNY 183.43M USD | 4345.43 CNY 604.2 USD | 4406.24 CNY 612.66 USD | — - | 1.32B CNY 183.43M USD |
| SSE West Region Industry Top In H50015.SS | 6268.28 CNY 871.56 USD |
+0.7
|
1.32B CNY 182.99M USD | 6193.31 CNY 861.14 USD | 6279.72 CNY 873.15 USD | — - | 1.32B CNY 182.99M USD |
| SSEF 500 Index 000100.SS | 5059.75 CNY 703.53 USD |
+0.33
|
1.32B CNY 182.99M USD | 5009.95 CNY 696.6 USD | 5068.13 CNY 704.69 USD | — - | 1.32B CNY 182.99M USD |
| CSI Internet of Vehicle Index 930725.SS | 1039.12 CNY 144.48 USD |
+2.14
|
1.31B CNY 182.53M USD | 1005.11 CNY 139.75 USD | 1041.54 CNY 144.82 USD | — - | 1.31B CNY 182.53M USD |
| Big Data 50 399282.SZ | 3131.46 CNY 435.41 USD |
+5.06
|
1.31B CNY 181.72M USD | 2966.36 CNY 412.45 USD | 3141.93 CNY 436.86 USD | — - | 1.31B CNY 181.72M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5559.96 CNY 773.08 USD |
+1.1
|
1.31B CNY 181.65M USD | 5412.02 CNY 752.5 USD | 5565.54 CNY 773.85 USD | — - | 1.31B CNY 181.65M USD |
| CSI Computer Index 930651.SS | 5224.68 CNY 726.46 USD |
+4.48
|
1.3B CNY 180.8M USD | 4990.86 CNY 693.95 USD | 5243.31 CNY 729.05 USD | — - | 1.3B CNY 180.8M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3786.61 CNY 526.5 USD |
+0.87
|
1.29B CNY 179.93M USD | 3733.06 CNY 519.06 USD | 3790.78 CNY 527.08 USD | — - | 1.29B CNY 179.93M USD |