صفحة النتائج 6 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS One Belt and One Road I 930620.SS | 1306.24 CNY 181.62 USD |
-0.16
|
1.71B CNY 237.35M USD | 1304.15 CNY 181.33 USD | 1310.3 CNY 182.19 USD | — - | 1.71B CNY 237.35M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3385.62 CNY 470.75 USD |
-0.05
|
1.7B CNY 236.49M USD | 3369.13 CNY 468.46 USD | 3400.34 CNY 472.8 USD | — - | 1.7B CNY 236.49M USD |
| SZSEAMI 399260.SZ | 2641.34 CNY 367.26 USD |
-0.26
|
1.7B CNY 236.17M USD | 2636.87 CNY 366.64 USD | 2652.76 CNY 368.85 USD | — - | 1.7B CNY 236.17M USD |
| CSI Transforming Growth Index H30359.SS | 34242.52 CNY 4761.2 USD |
+0.34
|
1.7B CNY 236.1M USD | 34095.04 CNY 4740.69 USD | 34252.9 CNY 4762.64 USD | — - | 1.7B CNY 236.1M USD |
| CNI VALUE INDEX 399371.SZ | 6561.33 CNY 912.31 USD |
<0.01
|
1.69B CNY 234.54M USD | 6552.33 CNY 911.06 USD | 6583.22 CNY 915.35 USD | — - | 1.69B CNY 234.54M USD |
| SZSE Consumer Discretionary 399616.SZ | 6307.23 CNY 876.98 USD |
-0.46
|
1.68B CNY 234.26M USD | 6296.33 CNY 875.46 USD | 6342.17 CNY 881.84 USD | — - | 1.68B CNY 234.26M USD |
| SSE 180 Infrastructure Index 000025.SS | 1880.29 CNY 261.44 USD |
+0.47
|
1.68B CNY 233.81M USD | 1866.5 CNY 259.52 USD | 1881.71 CNY 261.64 USD | — - | 1.68B CNY 233.81M USD |
| CSI Beijing 50 Index 931023.SS | 1528.08 CNY 212.47 USD |
<0.01
|
1.68B CNY 233.56M USD | 1522.53 CNY 211.7 USD | 1532.14 CNY 213.03 USD | — - | 1.68B CNY 233.56M USD |
| SZSE UPSTREAM 399704.SZ | 4001.18 CNY 556.34 USD |
+0.78
|
1.68B CNY 233.49M USD | 3982.58 CNY 553.75 USD | 4021.83 CNY 559.21 USD | — - | 1.68B CNY 233.49M USD |
| SZSE Upstream Industry Index 399704.SS | 4001.18 CNY 556.34 USD |
+0.78
|
1.68B CNY 233.49M USD | 3982.58 CNY 553.75 USD | 4021.83 CNY 559.21 USD | — - | 1.68B CNY 233.49M USD |
| CNI Culture Index 399397.SZ | 2004.35 CNY 278.69 USD |
-0.43
|
1.68B CNY 233.49M USD | 1999.28 CNY 277.99 USD | 2016.73 CNY 280.41 USD | — - | 1.68B CNY 233.49M USD |
| CCTV CULTURE 399557.SZ | 1663.98 CNY 231.37 USD |
-0.5
|
1.68B CNY 233.49M USD | 1659.92 CNY 230.8 USD | 1675.25 CNY 232.93 USD | — - | 1.68B CNY 233.49M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3346.72 USD — |
-0.3
|
233.31M USD — | 3339.29 USD — | 3392.12 USD — | — - | 233.31M USD — |
| SZSE TMT 50 399610.SZ | 5722.8 CNY 795.72 USD |
+0.05
|
1.68B CNY 233.21M USD | 5695.81 CNY 791.96 USD | 5743.91 CNY 798.65 USD | — - | 1.68B CNY 233.21M USD |
| China Securities Chengtong Cent 931132.SS | 1472.16 CNY 204.69 USD |
+0.16
|
1.67B CNY 232.75M USD | 1468.08 CNY 204.13 USD | 1474.18 CNY 204.98 USD | — - | 1.67B CNY 232.75M USD |
| Big Data 50 399282.SZ | 4585.28 CNY 637.55 USD |
-0.32
|
1.67B CNY 232.31M USD | 4562.35 CNY 634.36 USD | 4614.4 CNY 641.6 USD | — - | 1.67B CNY 232.31M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3351.32 CNY 465.98 USD |
+1.66
|
1.67B CNY 232.3M USD | 3259.05 CNY 453.15 USD | 3363.95 CNY 467.74 USD | — - | 1.67B CNY 232.3M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26158.23 CNY 3637.13 USD |
-0.37
|
1.67B CNY 232.16M USD | 26077.61 CNY 3625.92 USD | 26243.92 CNY 3649.04 USD | — - | 1.67B CNY 232.16M USD |
| Shenzhen Enterprises 399352.SZ | 8880.59 CNY 1234.79 USD |
-0.36
|
1.66B CNY 231.34M USD | 8864.58 CNY 1232.56 USD | 8920.17 CNY 1240.29 USD | — - | 1.66B CNY 231.34M USD |
| SSE Urbanization infrastructure H50034.SS | 1168.74 CNY 162.5 USD |
+0.61
|
1.66B CNY 231.03M USD | 1162.28 CNY 161.61 USD | 1171.92 CNY 162.95 USD | — - | 1.66B CNY 231.03M USD |
| CSI Technology Pioneer Index 931447.SS | 2282.44 CNY 317.36 USD |
-0.49
|
1.66B CNY 230.67M USD | 2277.55 CNY 316.68 USD | 2293.83 CNY 318.94 USD | — - | 1.66B CNY 230.67M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8420.17 CNY 1170.77 USD |
-0.07
|
1.66B CNY 230.54M USD | 8413.74 CNY 1169.88 USD | 8487.54 CNY 1180.14 USD | — - | 1.66B CNY 230.54M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2309.81 CNY 321.16 USD |
-0.2
|
1.66B CNY 230.25M USD | 2305.75 CNY 320.6 USD | 2319.09 CNY 322.45 USD | — - | 1.66B CNY 230.25M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.14 USD — |
-0.08
|
230.18M USD — | 683.6 USD — | 690.4 USD — | 79 - | 230.18M USD — |
| SZSE Sina 100 399297.SZ | 5172.69 CNY 719.23 USD |
-0.31
|
1.65B CNY 230.06M USD | 5153.14 CNY 716.51 USD | 5182.83 CNY 720.64 USD | — - | 1.65B CNY 230.06M USD |
| CNTSFT 399264.SZ | 1333.73 CNY 185.45 USD |
-0.97
|
1.65B CNY 229.56M USD | 1325.42 CNY 184.29 USD | 1347.52 CNY 187.36 USD | — - | 1.65B CNY 229.56M USD |
| SSE Financials Dividend index H50027.SS | 7149.05 CNY 994.03 USD |
+0.25
|
1.65B CNY 229.06M USD | 7125.03 CNY 990.69 USD | 7191.24 CNY 999.89 USD | — - | 1.65B CNY 229.06M USD |
| S&P 500 Communication Services SP500-50 | 357.13 USD — |
+0.06
|
228.79M USD — | 356.15 USD — | 361.19 USD — | — - | 228.79M USD — |
| CSI National Brands Project of 931403.SS | 1639.69 CNY 227.99 USD |
-0.44
|
1.64B CNY 228.52M USD | 1637.12 CNY 227.63 USD | 1647.65 CNY 229.09 USD | — - | 1.64B CNY 228.52M USD |
| CSI Telecommunication Services 000936.SS | 5717.15 CNY 794.93 USD |
+0.14
|
1.64B CNY 228.19M USD | 5676.3 CNY 789.25 USD | 5732.1 CNY 797.01 USD | — - | 1.64B CNY 228.19M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2729.33 HKD 348.98 USD |
+0.59
|
1.78B HKD 227.34M USD | 2713.96 HKD 347.01 USD | 2730.88 HKD 349.18 USD | — - | 1.78B HKD 227.34M USD |
| SZSE 1000 399011.SZ | 5027.78 CNY 699.08 USD |
-0.19
|
1.63B CNY 227.17M USD | 5018.46 CNY 697.78 USD | 5043.8 CNY 701.31 USD | — - | 1.63B CNY 227.17M USD |
| CSI 360 Internet plus big data 930734.SS | 20871.58 CNY 2902.06 USD |
+0.24
|
1.63B CNY 226.79M USD | 20739.17 CNY 2883.64 USD | 20891.41 CNY 2904.81 USD | — - | 1.63B CNY 226.79M USD |
| CSI Innovation 100 Index 931159.SS | 2549.44 CNY 354.48 USD |
<0.01
|
1.63B CNY 226.26M USD | 2542.92 CNY 353.58 USD | 2555.64 CNY 355.35 USD | — - | 1.63B CNY 226.26M USD |
| CSI 300 Materials Index 000909.SS | 2479.08 CNY 344.7 USD |
+1.05
|
1.62B CNY 225.85M USD | 2459.6 CNY 341.99 USD | 2485.79 CNY 345.63 USD | — - | 1.62B CNY 225.85M USD |
| Business Service Index 399242.SZ | 1191.83 CNY 165.72 USD |
-0.7
|
1.62B CNY 225.71M USD | 1189.4 CNY 165.38 USD | 1200.44 CNY 166.91 USD | — - | 1.62B CNY 225.71M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5723.52 CNY 795.82 USD |
-0.81
|
1.62B CNY 225.68M USD | 5715.08 CNY 794.64 USD | 5784.16 CNY 804.25 USD | — - | 1.62B CNY 225.68M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5723.52 CNY 795.82 USD |
-0.81
|
1.62B CNY 225.68M USD | 5715.08 CNY 794.64 USD | 5784.16 CNY 804.25 USD | — - | 1.62B CNY 225.68M USD |
| CSI Environmental Protection In 000827.SS | 1339.15 CNY 186.2 USD |
-0.04
|
1.62B CNY 225.12M USD | 1338.1 CNY 186.05 USD | 1344.95 CNY 187.01 USD | — - | 1.62B CNY 225.12M USD |
| SSE Emerging Industries Index 000067.SS | 6636.41 CNY 922.75 USD |
<0.01
|
1.62B CNY 225.03M USD | 6627.81 CNY 921.55 USD | 6660.11 CNY 926.04 USD | — - | 1.62B CNY 225.03M USD |
| SSE 380 Low Beta Index 000138.SS | 7335.04 CNY 1019.89 USD |
-0.01
|
1.62B CNY 224.84M USD | 7324.67 CNY 1018.45 USD | 7354.12 CNY 1022.54 USD | — - | 1.62B CNY 224.84M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1548.48 USD — |
-0.08
|
224.81M USD — | 1541.88 USD — | 1556.91 USD — | — - | 224.81M USD — |
| CCTV 50 INDEX 399550.SZ | 7464.16 CNY 1037.84 USD |
-0.32
|
1.61B CNY 224.19M USD | 7454.29 CNY 1036.47 USD | 7486.22 CNY 1040.91 USD | — - | 1.61B CNY 224.19M USD |
| CSI Modern Logistics Index 930716.SS | 1138.46 CNY 158.3 USD |
<0.01
|
1.61B CNY 223.97M USD | 1136.14 CNY 157.97 USD | 1141.62 CNY 158.73 USD | — - | 1.61B CNY 223.97M USD |
| CSI Securities and Insurance In H30588.SS | 970.98 CNY 135.01 USD |
-0.81
|
1.61B CNY 223.96M USD | 969.56 CNY 134.81 USD | 981.19 CNY 136.43 USD | — - | 1.61B CNY 223.96M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17205.9 CNY 2392.37 USD |
-0.17
|
1.61B CNY 223.61M USD | 17164.86 CNY 2386.66 USD | 17240.2 CNY 2397.14 USD | — - | 1.61B CNY 223.61M USD |
| Cloud Tech 50 399279.SZ | 3067.38 CNY 426.5 USD |
-0.06
|
1.6B CNY 222.93M USD | 3054.54 CNY 424.71 USD | 3081.39 CNY 428.45 USD | — - | 1.6B CNY 222.93M USD |
| CSI 300 Value Index 000919.SS | 5019.62 CNY 697.94 USD |
+0.15
|
1.6B CNY 222.84M USD | 5008.15 CNY 696.35 USD | 5034.75 CNY 700.05 USD | — - | 1.6B CNY 222.84M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1372.94 CNY 190.9 USD |
-0.55
|
1.6B CNY 222.44M USD | 1370.89 CNY 190.61 USD | 1382.13 CNY 192.18 USD | — - | 1.6B CNY 222.44M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.34 USD — |
-1.19
|
222.18M USD — | 898.59 USD — | 911.55 USD — | — - | 222.18M USD — |
| SSE Internet plus index 000162.SS | 3159.79 CNY 439.35 USD |
-0.77
|
1.6B CNY 222.17M USD | 3156.05 CNY 438.83 USD | 3186.32 CNY 443.04 USD | — - | 1.6B CNY 222.17M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI SWS Securities Index 399707.SS | 5815.01 CNY 808.54 USD |
-0.82
|
1.6B CNY 221.88M USD | 5810.2 CNY 807.87 USD | 5878.45 CNY 817.36 USD | — - | 1.6B CNY 221.88M USD |
| CSSW SECURITIES 399707.SZ | 5815.01 CNY 808.54 USD |
-0.82
|
1.6B CNY 221.88M USD | 5810.2 CNY 807.87 USD | 5878.45 CNY 817.36 USD | — - | 1.6B CNY 221.88M USD |
| CSI All Share Investment Bankin 399975.SS | 758.33 CNY 105.44 USD |
-0.81
|
1.6B CNY 221.78M USD | 757.7 CNY 105.35 USD | 766.59 CNY 106.59 USD | — - | 1.6B CNY 221.78M USD |
| ALL SHARE BROKERAGE 399975.SZ | 758.33 CNY 105.44 USD |
-0.81
|
1.6B CNY 221.78M USD | 757.7 CNY 105.35 USD | 766.59 CNY 106.59 USD | — - | 1.6B CNY 221.78M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1953.62 HKD 249.79 USD |
-0.47
|
1.73B HKD 221.39M USD | 1949.1 HKD 249.22 USD | 1966.96 HKD 251.5 USD | — - | 1.73B HKD 221.39M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2156.3 HKD 275.71 USD |
-0.44
|
1.73B HKD 221.39M USD | 2151.32 HKD 275.07 USD | 2171.02 HKD 277.59 USD | — - | 1.73B HKD 221.39M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1451.81 CNY 201.86 USD |
-0.14
|
1.59B CNY 221.03M USD | 1449.77 CNY 201.58 USD | 1458 CNY 202.73 USD | — - | 1.59B CNY 221.03M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3884.05 HKD 496.62 USD |
-0.04
|
1.73B HKD 220.78M USD | 3868.78 HKD 494.67 USD | 3911.3 HKD 500.11 USD | — - | 1.73B HKD 220.78M USD |
| CSI Infrastructure Index 930608.SS | 7694.46 CNY 1069.86 USD |
+0.77
|
1.57B CNY 217.66M USD | 7632.38 CNY 1061.23 USD | 7722.82 CNY 1073.81 USD | — - | 1.57B CNY 217.66M USD |
| SSE 180 Growth Index 000028.SS | 3165.81 CNY 440.18 USD |
<0.01
|
1.56B CNY 217.49M USD | 3160.97 CNY 439.51 USD | 3180.34 CNY 442.2 USD | — - | 1.56B CNY 217.49M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3215.14 HKD 411.1 USD |
-0.55
|
1.69B HKD 216.65M USD | 3191.29 HKD 408.05 USD | 3240.81 HKD 414.38 USD | — - | 1.69B HKD 216.65M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 High Beta Index 000135.SS | 5170.97 CNY 718.99 USD |
+0.06
|
1.55B CNY 214.88M USD | 5155.35 CNY 716.82 USD | 5184.23 CNY 720.83 USD | — - | 1.55B CNY 214.88M USD |
| SSE Shanghai's Development Inde 950082.SS | 2411.37 CNY 335.29 USD |
-0.18
|
1.54B CNY 214.48M USD | 2404.41 CNY 334.32 USD | 2417.05 CNY 336.08 USD | — - | 1.54B CNY 214.48M USD |
| SSE 380 Industrials Index Index 000106.SS | 4574.45 CNY 636.05 USD |
-0.09
|
1.54B CNY 214.28M USD | 4566.07 CNY 634.88 USD | 4584.2 CNY 637.4 USD | — - | 1.54B CNY 214.28M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4845.33 CNY 673.71 USD |
+0.24
|
1.54B CNY 214.27M USD | 4829.8 CNY 671.55 USD | 4858.25 CNY 675.51 USD | — - | 1.54B CNY 214.27M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2892.85 HKD 369.89 USD |
+1.63
|
1.67B HKD 213.62M USD | 2814.43 HKD 359.86 USD | 2903.93 HKD 371.3 USD | — - | 1.67B HKD 213.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2088.96 HKD 267.1 USD |
-0.42
|
1.67B HKD 213.41M USD | 2084.09 HKD 266.48 USD | 2101.03 HKD 268.64 USD | — - | 1.67B HKD 213.41M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 617.36 USD — |
-0.16
|
212.9M USD — | 615.95 USD — | 622.47 USD — | — - | 212.9M USD — |
| CSI Securities House Pioneer St 931402.SS | 1839.51 CNY 255.77 USD |
-0.79
|
1.53B CNY 212.83M USD | 1837.83 CNY 255.54 USD | 1858.98 CNY 258.48 USD | — - | 1.53B CNY 212.83M USD |
| CNI TRANSPORTATION 399433.SZ | 1700.3 CNY 236.42 USD |
+0.14
|
1.53B CNY 212.55M USD | 1694.89 CNY 235.66 USD | 1704.45 CNY 236.99 USD | — - | 1.53B CNY 212.55M USD |
| Green Electricity 399438.SZ | 1978.51 CNY 275.1 USD |
+0.27
|
1.52B CNY 211.65M USD | 1969.03 CNY 273.78 USD | 1985.26 CNY 276.04 USD | — - | 1.52B CNY 211.65M USD |
| China Securities Telecom Theme 931235.SS | 1849.19 CNY 257.12 USD |
+0.18
|
1.52B CNY 211.05M USD | 1830.76 CNY 254.56 USD | 1850.31 CNY 257.27 USD | — - | 1.52B CNY 211.05M USD |
| SZSE Security Industry 399693.SZ | 4332.61 CNY 602.42 USD |
+0.1
|
1.52B CNY 210.89M USD | 4305.57 CNY 598.66 USD | 4361.35 CNY 606.42 USD | — - | 1.52B CNY 210.89M USD |
| CSI Health Industry Index H30344.SS | 1186.51 CNY 164.98 USD |
-0.51
|
1.51B CNY 209.66M USD | 1185.18 CNY 164.79 USD | 1191.57 CNY 165.68 USD | — - | 1.51B CNY 209.66M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI 300 AH Select Index 930767.SS | 5127.35 CNY 712.92 USD |
-0.14
|
1.51B CNY 209.5M USD | 5124.29 CNY 712.5 USD | 5154.08 CNY 716.64 USD | — - | 1.51B CNY 209.5M USD |
| SZSE 100 Low Volatility 399645.SZ | 8835.78 CNY 1228.56 USD |
<0.01
|
1.5B CNY 209M USD | 8820.45 CNY 1226.42 USD | 8859.94 CNY 1231.92 USD | — - | 1.5B CNY 209M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1995.29 CNY 277.43 USD |
-0.09
|
1.5B CNY 207.94M USD | 1994.06 CNY 277.26 USD | 2003.61 CNY 278.59 USD | — - | 1.5B CNY 207.94M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6142.23 CNY 854.04 USD |
-0.23
|
1.49B CNY 207M USD | 6130.16 CNY 852.36 USD | 6152.86 CNY 855.51 USD | — - | 1.49B CNY 207M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4976.36 CNY 691.93 USD |
+0.19
|
1.49B CNY 206.75M USD | 4948.1 CNY 688 USD | 4987.11 CNY 693.42 USD | — - | 1.49B CNY 206.75M USD |
| CCTV ECOLOGY 399556.SZ | 2257.89 CNY 313.94 USD |
-0.02
|
1.48B CNY 205.89M USD | 2252.99 CNY 313.26 USD | 2263.89 CNY 314.78 USD | — - | 1.48B CNY 205.89M USD |
| CSI 5G Communication Index 931079.SS | 912.68 CNY 126.9 USD |
+0.25
|
1.48B CNY 205.49M USD | 904 CNY 125.7 USD | 918.08 CNY 127.65 USD | — - | 1.48B CNY 205.49M USD |
| Digital Economy 399262.SZ | 1783.92 CNY 248.04 USD |
-0.09
|
1.48B CNY 205.28M USD | 1778.05 CNY 247.23 USD | 1792.26 CNY 249.2 USD | — - | 1.48B CNY 205.28M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 909.87 CNY 126.51 USD |
-0.61
|
1.47B CNY 204.74M USD | 902.58 CNY 125.5 USD | 921.79 CNY 128.17 USD | — - | 1.47B CNY 204.74M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1041.84 USD — |
-0.23
|
203.5M USD — | 1035.33 USD — | 1048.89 USD — | — - | 203.5M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 3444.58 CNY 478.95 USD |
+0.02
|
1.46B CNY 202.92M USD | 3438.59 CNY 478.11 USD | 3454.96 CNY 480.39 USD | — - | 1.46B CNY 202.92M USD |
| SSE Central Region Industry Top H50014.SS | 3048.46 CNY 423.87 USD |
+1.03
|
1.46B CNY 202.49M USD | 3024.88 CNY 420.59 USD | 3055.63 CNY 424.87 USD | — - | 1.46B CNY 202.49M USD |
| CONST-ENGINEERING 399995.SZ | 3574.57 CNY 497.02 USD |
+0.86
|
1.46B CNY 202.42M USD | 3543.32 CNY 492.68 USD | 3586.54 CNY 498.68 USD | — - | 1.46B CNY 202.42M USD |
| CSI Construction & Engineering 399995.SS | 3574.57 CNY 497.02 USD |
+0.86
|
1.46B CNY 202.42M USD | 3543.32 CNY 492.68 USD | 3586.54 CNY 498.68 USD | — - | 1.46B CNY 202.42M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3844.75 USD — |
-0.84
|
201.64M USD — | 3837.96 USD — | 3910.08 USD — | — - | 201.64M USD — |
| CNI YANGTZE INDEX 399355.SZ | 3230.63 CNY 449.2 USD |
-0.26
|
1.45B CNY 201.54M USD | 3223.65 CNY 448.23 USD | 3245.37 CNY 451.25 USD | — - | 1.45B CNY 201.54M USD |
| CSI Full Index Power Utilities H30199.SS | 2792.59 CNY 388.29 USD |
+0.29
|
1.44B CNY 200.91M USD | 2777.48 CNY 386.19 USD | 2800.02 CNY 389.32 USD | — - | 1.44B CNY 200.91M USD |
| CSI Food & Beverage Index 930653.SS | 16176.75 CNY 2249.27 USD |
-0.65
|
1.44B CNY 200.77M USD | 16115.82 CNY 2240.8 USD | 16228.58 CNY 2256.48 USD | — - | 1.44B CNY 200.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3589.93 HKD 459.02 USD |
-0.53
|
1.57B HKD 200.58M USD | 3579.48 HKD 457.68 USD | 3612.45 HKD 461.9 USD | — - | 1.57B HKD 200.58M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2880.11 CNY 400.46 USD |
-0.16
|
1.44B CNY 200.54M USD | 2869.37 CNY 398.97 USD | 2888.59 CNY 401.64 USD | — - | 1.44B CNY 200.54M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30519.48 CAD 22647.28 USD |
+0.05
|
269.78M CAD 200.19M USD | 30490.22 CAD 22625.57 USD | 30616.14 CAD 22719.01 USD | — - | 269.78M CAD 200.19M USD |