$3.53T
إجمالي القيمة السوقية
$137.47B
إجمالي حجم التداول
BTC 62.48%     ETH 9.49%
السيطرة

منصة التبادل: NYSE مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 36.14 USD
-1.38
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 70264.21 USD
-0.46
LD Micro Index LDMICRO 3392.61 USD
+0.74
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
iShares Short-Term National Mun SUB-IV 106.19 USD
+0.05
First Trust Industrials/Produce FXR-TC 3161.9 USD
-1.63
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 40709.29 USD
+7.26
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 6429.92 USD
+0.24
6428.95 USD 6443.04 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
StrataQuant Technology Index STRQTC 15196.41 USD
+0.38
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 14961.02 USD
-0.13
NYSE Arca Mini-Natural Gas Inde RJY 70.18 USD
0
S&P High Yield Dividend Aristoc SPHYDA 4697.24 USD
+0.25
StrataQuant Health Care Index STRQHC 9941.25 USD
+0.71
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 2604.65 USD
+0.02
2602.77 USD 2609.46 USD
GraniteShares Gold Trust BAR-IV 32.67 USD
+0.29
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4376.84 USD
-0.58
S&P Homebuilders Select Industr SPHOME 10555.8 USD
+3.08
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P GLOBAL 100 ( C ) OOI 4439.52 USD
+0.95
4435.91 USD 4442.5 USD
S-Network Streaming & Gaming In STREAM 2430.1 USD
+0.02
2428.35 USD 2434.59 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 39.49 USD
+0.05
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
NYSE FANG+ Index (JPY) NYFANGJ 2196116.5 JPY 14824.4 USD
+0.57
2196116.5 JPY 14824.4 USD 2196116.5 JPY 14824.4 USD
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
SPDR SSGA US Large Cap Low Vola LGLV-TC 8319.13 USD
0
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 23.85 USD
-0.95
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 13944.47 USD
+0.42
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
NYSE Arca Gold Miners Index GDM 1444.59 USD
+0.92
1441.86 USD 1445.78 USD 14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
ETFis Series Trust I BBC-EU 62.45 USD
+440.51
62.45 USD 62.45 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 2075.94 AUD 1373.97 USD
+0.39
2071.85 AUD 1371.27 USD 2081.09 AUD 1377.39 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
NYSE Arca Gold Miners Index (NT GDMNTR 1822.74 USD
+0.92
1819.14 USD 1824.2 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
NYSE Arca Steel Index STEEL 2105.25 USD
-0.09
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 568 USD
+0.34
ProShares Trust Ultra VIX Short UVXY-IV 17.12 USD
-5.13
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 109.98 USD
+0.14
109.88 USD 110.01 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 2167.47 GBP 2772.05 USD
+0.65
2161.22 GBP 2764.07 USD 2168.9 GBP 2773.88 USD
Linden Thomas US Equity Large/M LT100LGN 13100.27 USD
+0.51
NYSE Arca Steel Index (TR) STEELTR 4086.28 USD
-0.09
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 14028.86 USD
+0.5
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 1900.29 USD
+0.92
1896.7 USD 1901.86 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 21.04 USD
+0.72
Dynamic Food & Beverage Intelli DZF 5239.78 USD
-0.12
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE Arca Computer Technology I XCI 13431.15 USD
+1.21
31
Dynamic Food & Beverage Intelli DZFTR 7735.44 USD
-0.12
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 17976.14 USD
+0.6
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 66.63 USD
-3.27
Ultra Technology ProShares (Net ROM-NV 78.75 USD
+1.2
ProShares Ultra S&P500 (Net Ass SSO-NV 99.53 USD
+1.19
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 37620144 USD
-2.39
Dynamic Leisure & Entertainment DZL 7828.05 USD
+0.15
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 38709980 USD
-2.82