للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.55 USD — |
-0.11
|
— — | 26.49 USD — | 26.64 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 109493.45 USD — |
-0.69
|
— — | 109493.45 USD — | 110253.88 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.64 USD — |
-0.04
|
— — | 104.64 USD — | 104.69 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6911.29 USD — |
+4.13
|
— — | 6637.01 USD — | 6911.29 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 19307.67 USD — |
-16.34
|
— — | 19307.67 USD — | 23080.07 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53651.3 USD — |
<0.01
|
— — | 53650.3 USD — | 53651.3 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.74 USD — |
-0.72
|
— — | 22.66 USD — | 22.84 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8045.75 USD — |
0
|
— — | 8045.75 USD — | 8045.75 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.28 USD — |
+2.73
|
— — | 39.6 USD — | 40.28 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.43 USD — |
0
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 142460.86 USD — |
+13.23
|
— — | 125819.67 USD — | 142460.86 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 88.21 USD — |
+1058.8
|
— — | 88.21 USD — | 88.21 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.52 USD — |
-0.91
|
— — | 23.52 USD — | 23.98 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.41 USD — |
-1.1
|
— — | 20.41 USD — | 20.64 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.88 USD — |
-1.67
|
— — | 41.88 USD — | 42.6 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.25 USD — |
0
|
— — | 70.25 USD — | 70.25 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 83.08 USD — |
0
|
— — | 83.08 USD — | 83.08 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21069226 USD — |
-1.02
|
— — | 21069226 USD — | 21286354 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 21139572 USD — |
-1.09
|
— — | 21139572 USD — | 21372118 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 16678.71 USD — |
+448.01
|
— — | 3043.49 USD — | 16678.71 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31995.68 USD — |
-0.08
|
— — | 31995.68 USD — | 31995.68 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.7 USD — |
-0.63
|
— — | 76.65 USD — | 77.18 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 31723.63 USD — |
-98.45
|
— — | 31723.63 USD — | 2053295.1 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 61.01 USD — |
+1.33
|
— — | 60.2 USD — | 61.01 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 972.37 USD — |
-52.53
|
— — | -103.52 USD — | 972.37 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 81203.96 USD — |
+0.3
|
— — | 80959.68 USD — | 81203.96 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.66 USD — |
-0.54
|
— — | 163.42 USD — | 164.55 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.88 USD — |
+1.46
|
— — | 25.5 USD — | 25.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.84 USD — |
-0.72
|
— — | 25.84 USD — | 25.84 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32 USD — |
-0.71
|
— — | 32 USD — | 32.23 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 103251.3 USD — |
-1.01
|
— — | 103251.3 USD — | 103251.3 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.37 USD — |
+0.14
|
— — | 61.79 USD — | 62.4 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.72 USD — |
+0.09
|
— — | 33.72 USD — | 33.72 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14260.28 USD — |
0
|
— — | 14260.28 USD — | 14260.28 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.51 USD — |
-0.68
|
— — | 33.42 USD — | 33.54 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 137.93 USD — |
-3.2
|
— — | 136.92 USD — | 145.43 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.17 USD — |
+1.37
|
— — | 21.12 USD — | 21.2 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.76 USD — |
-0.29
|
— — | 33.76 USD — | 34.54 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.04 USD — |
+0.54
|
— — | 28.75 USD — | 29.12 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.42 USD — |
-0.7
|
— — | 32.19 USD — | 32.63 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 77.09 USD — |
-0.55
|
— — | 76.45 USD — | 77.46 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.69 USD — |
-0.51
|
— — | 17.64 USD — | 17.77 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207931.81 USD — |
+0.9
|
— — | 206078.7 USD — | 207931.81 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 64.69 USD — |
-0.47
|
— — | 64.4 USD — | 64.99 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.59 USD — |
-0.14
|
— — | 42.49 USD — | 42.65 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.25 USD — |
0
|
— — | 18.25 USD — | 18.25 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.78 USD — |
0
|
— — | 17.78 USD — | 17.78 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.11 USD — |
-0.72
|
— — | 18.05 USD — | 18.19 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.89 USD — |
-0.97
|
— — | 78.89 USD — | 79.66 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.19 USD — |
+0.2
|
— — | 35.11 USD — | 35.19 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.31 USD — |
-3.6
|
— — | 6.31 USD — | 6.55 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.38 USD — |
+0.62
|
— — | 78.3 USD — | 79.55 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.13 USD — |
-2.87
|
— — | 19.13 USD — | 19.7 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.03 USD — |
-0.98
|
— — | 77.91 USD — | 78.19 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 9.09 USD — |
+103.72
|
— — | -244.25 USD — | 9.09 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.02 USD — |
+0.21
|
— — | 131.41 USD — | 132.34 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.09 USD — |
-1.31
|
— — | 26.06 USD — | 26.16 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.03 USD — |
0
|
— — | 24.03 USD — | 24.03 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.25 USD — |
0
|
— — | 46.25 USD — | 46.25 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.64 USD — |
-0.65
|
— — | 41.5 USD — | 41.91 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10543.68 USD — |
+0.19
|
— — | 10524.09 USD — | 10543.68 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4947751.5 USD — |
+0.59
|
— — | 4947751.5 USD — | 4947751.5 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |