منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (671)
SNP (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5979.3 USD — |
-0.6
|
6.13B USD — | 5979.21 USD — | 6005.27 USD — | 3 - | 6.13B USD — |
| S&P Composite 1500 SP1500 | 1345.78 USD — |
-0.51
|
2.09B USD — | 1345.64 USD — | 1350.47 USD — | — - | 2.09B USD — |
| S&P 500 (Yahoo.com) GSPC | 6000.36 USD — |
-0.54
|
1.33B USD — | 6000.28 USD — | 6023.25 USD — | 503 - | 1.33B USD — |
| S&P 100 SP100 | 2939.32 USD — |
-0.56
|
643.03M USD — | 2938.98 USD — | 2950.89 USD — | 102 - | 643.03M USD — |
| S&P Composite 1500 Information SP1500-45 | 4686.52 USD — |
-0.61
|
580.25M USD — | 4685.7 USD — | 4718.21 USD — | — - | 580.25M USD — |
| S&P 500 Information Technology SP500-45 | 4704.56 USD — |
-0.49
|
439.07M USD — | 4699.47 USD — | 4730.36 USD — | — - | 439.07M USD — |
| ^SP600 SP600 | 1299.79 USD — |
-0.51
|
390.7M USD — | 1296.07 USD — | 1304.48 USD — | — - | 390.7M USD — |
| S&P 400 SP400 | 3024.33 USD — |
-0.47
|
367.48M USD — | 3017.74 USD — | 3035.19 USD — | — - | 367.48M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1708.82 USD — |
-1.12
|
192.74M USD — | 1708.82 USD — | 1724.43 USD — | — - | 192.74M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1500.91 USD — |
-0.55
|
171.56M USD — | 1500.91 USD — | 1509.91 USD — | — - | 171.56M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1618.14 USD — |
-1.12
|
168.96M USD — | 1618.06 USD — | 1631.69 USD — | — - | 168.96M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2101.96 USD — |
-0.69
|
130.42M USD — | 2089.88 USD — | 2114.7 USD — | — - | 130.42M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 675.45 USD — |
+1.59
|
122.53M USD — | 666.65 USD — | 675.85 USD — | — - | 122.53M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 945.08 USD — |
-0.56
|
122.36M USD — | 943.9 USD — | 949.68 USD — | — - | 122.36M USD — |
| S&P 500 Communication Services SP500-50 | 365.12 USD — |
-0.35
|
112.81M USD — | 363.57 USD — | 366.82 USD — | — - | 112.81M USD — |
| S&P 500 Financials (Sector) SP500-40 | 834.23 USD — |
-0.51
|
110.96M USD — | 833.39 USD — | 837.63 USD — | — - | 110.96M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.92 USD — |
-2.94
|
107.72M USD — | 128.42 USD — | 131.75 USD — | — - | 107.72M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.75 USD — |
-0.46
|
91.56M USD — | 886.65 USD — | 891.97 USD — | — - | 91.56M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1559.02 USD — |
-1.07
|
85.41M USD — | 1557.89 USD — | 1571.79 USD — | — - | 85.41M USD — |
| ^SP500-5020 SP500-5020 | 1504.32 USD — |
-0.2
|
83.32M USD — | 1497.1 USD — | 1511.41 USD — | — - | 83.32M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1207.34 USD — |
-0.46
|
78.6M USD — | 1207.1 USD — | 1212.12 USD — | — - | 78.6M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3788.7 USD — |
-0.84
|
77.91M USD — | 3788.34 USD — | 3820.6 USD — | — - | 77.91M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7944.25 USD — |
-0.52
|
76.36M USD — | 7924.22 USD — | 7976.69 USD — | — - | 76.36M USD — |
| S&P 500 Energy (Sector) GSPE | 677.24 USD — |
+1.53
|
75.16M USD — | 668.99 USD — | 677.94 USD — | — - | 75.16M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.34 USD — |
-0.87
|
67.87M USD — | 402.51 USD — | 409.2 USD — | — - | 67.87M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.77 USD — |
-0.37
|
56.36M USD — | 862.32 USD — | 867.01 USD — | — - | 56.36M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 854.13 USD — |
-0.88
|
53.32M USD — | 853.1 USD — | 861.96 USD — | — - | 53.32M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8600.86 USD — |
-0.9
|
52.36M USD — | 8592.13 USD — | 8681.33 USD — | — - | 52.36M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 938.24 USD — |
-0.55
|
40.61M USD — | 935.73 USD — | 944.39 USD — | — - | 40.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1012.98 USD — |
-1.55
|
36.32M USD — | 1012.27 USD — | 1024.79 USD — | — - | 36.32M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1013.33 USD — |
-1.51
|
35.31M USD — | 1012.45 USD — | 1024.78 USD — | — - | 35.31M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5005.13 USD — |
-0.38
|
34.95M USD — | 5002.6 USD — | 5037.03 USD — | — - | 34.95M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1867.55 USD — |
-0.29
|
33.84M USD — | 1861.19 USD — | 1872.52 USD — | — - | 33.84M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 823.78 USD — |
-0.58
|
31.03M USD — | 823.76 USD — | 830.3 USD — | — - | 31.03M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 345.54 USD — |
-0.1
|
30.44M USD — | 343.23 USD — | 347.25 USD — | — - | 30.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.28 USD — |
-0.48
|
30.25M USD — | 195.1 USD — | 196.57 USD — | — - | 30.25M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 978.17 USD — |
-1.11
|
29.47M USD — | 978.17 USD — | 985.31 USD — | — - | 29.47M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 827.87 USD — |
-0.48
|
29M USD — | 827.03 USD — | 833.63 USD — | — - | 29M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.83 USD — |
-0.85
|
26.03M USD — | 940.87 USD — | 947.67 USD — | — - | 26.03M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 316.96 USD — |
+1.2
|
25.31M USD — | 313.33 USD — | 319.9 USD — | — - | 25.31M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 785.66 USD — |
-0.43
|
25.18M USD — | 783.88 USD — | 788.8 USD — | — - | 25.18M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2064.65 USD — |
-1.03
|
25.16M USD — | 2064.65 USD — | 2081.5 USD — | — - | 25.16M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 565.52 USD — |
-0.59
|
24.81M USD — | 565.15 USD — | 570.8 USD — | — - | 24.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 940.16 USD — |
-1.02
|
24.21M USD — | 940.16 USD — | 951.99 USD — | — - | 24.21M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 584.2 USD — |
+1.41
|
23.19M USD — | 577.4 USD — | 585.7 USD — | — - | 23.19M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.2 USD — |
-1.2
|
23.06M USD — | 145.2 USD — | 146.75 USD — | — - | 23.06M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.99 USD — |
-0.22
|
22.62M USD — | 259.72 USD — | 262.04 USD — | — - | 22.62M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.81 USD — |
-0.76
|
22.62M USD — | 535.66 USD — | 541.05 USD — | — - | 22.62M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.68 USD — |
-0.98
|
22.45M USD — | 137.37 USD — | 138.84 USD — | — - | 22.45M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2445.74 USD — |
-1.3
|
22.22M USD — | 2445.74 USD — | 2471.76 USD — | — - | 22.22M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 676.24 USD — |
-0.89
|
21.37M USD — | 676.03 USD — | 682.2 USD — | — - | 21.37M USD — |
| S&P 500 Independent Power and R SP500-551050 | 176.64 USD — |
-1.12
|
20.1M USD — | 175.84 USD — | 181.67 USD — | — - | 20.1M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2481.96 USD — |
-0.34
|
18.21M USD — | 2479.51 USD — | 2503.92 USD — | — - | 18.21M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2872.48 USD — |
-0.97
|
18.01M USD — | 2872.48 USD — | 2896.6 USD — | — - | 18.01M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2075.7 USD — |
+0.7
|
17.27M USD — | 2054.75 USD — | 2080.53 USD — | — - | 17.27M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 985 USD — |
-0.33
|
17M USD — | 980.73 USD — | 990.34 USD — | — - | 17M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 261.86 USD — |
+1.18
|
16.83M USD — | 258.97 USD — | 264.27 USD — | — - | 16.83M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 265.58 USD — |
-1.89
|
16.28M USD — | 265.55 USD — | 270.69 USD — | — - | 16.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 238.31 USD — |
-3.47
|
13.8M USD — | 238.11 USD — | 243.74 USD — | — - | 13.8M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 398.51 USD — |
-0.21
|
11.77M USD — | 393.43 USD — | 398.72 USD — | — - | 11.77M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 113.82 USD — |
+1.73
|
10.25M USD — | 111.89 USD — | 114.66 USD — | — - | 10.25M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2814.41 USD — |
-1.3
|
9.95M USD — | 2814.36 USD — | 2846.27 USD — | — - | 9.95M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 930.48 USD — |
-0.07
|
7.19M USD — | 924.81 USD — | 931.74 USD — | — - | 7.19M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 929.59 USD — |
-0.85
|
6.82M USD — | 925.84 USD — | 936.41 USD — | — - | 6.82M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.97 USD — |
-0.74
|
6.18M USD — | 908.67 USD — | 915.28 USD — | — - | 6.18M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1713.27 USD — |
+0.23
|
5.71M USD — | 1695.41 USD — | 1722.28 USD — | — - | 5.71M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.4 USD — |
+0.83
|
5.7M USD — | 140.11 USD — | 141.65 USD — | — - | 5.7M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.86 USD — |
+2.99
|
5.44M USD — | 5.67 USD — | 5.89 USD — | — - | 5.44M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 870.77 USD — |
-0.1
|
5.33M USD — | 868.96 USD — | 876.77 USD — | — - | 5.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.92 USD — |
-2.28
|
5.05M USD — | 92.74 USD — | 95.18 USD — | — - | 5.05M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2055.06 USD — |
-1.16
|
4.76M USD — | 2055.06 USD — | 2077.97 USD — | — - | 4.76M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2559.12 USD — |
+0.67
|
4.07M USD — | 2537.69 USD — | 2570.6 USD — | — - | 4.07M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.34 USD — |
-1.23
|
3.53M USD — | 135.23 USD — | 136.96 USD — | — - | 3.53M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2162.82 USD — |
-1.03
|
3.47M USD — | 2161.92 USD — | 2188.84 USD — | — - | 3.47M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3593.56 USD — |
-1.26
|
3.09M USD — | 3591.65 USD — | 3640.21 USD — | — - | 3.09M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 406.16 USD — |
-0.98
|
3.03M USD — | 403.34 USD — | 410.18 USD — | — - | 3.03M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2326.42 USD — |
-0.91
|
2.99M USD — | 2324.62 USD — | 2342.72 USD — | — - | 2.99M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3600.56 USD — |
-0.79
|
2.87M USD — | 3599.7 USD — | 3635 USD — | — - | 2.87M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 531.06 USD — |
-1.28
|
2.8M USD — | 531.02 USD — | 538.69 USD — | — - | 2.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 555.81 USD — |
-0.97
|
2.63M USD — | 554.44 USD — | 559.36 USD — | — - | 2.63M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 435.16 USD — |
-2.19
|
1.81M USD — | 434.88 USD — | 441.1 USD — | — - | 1.81M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1963.99 USD — |
-0.26
|
1.39M USD — | 1963.58 USD — | 1988.28 USD — | — - | 1.39M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1327.9 USD — |
-1.3
|
1.38M USD — | 1327.9 USD — | 1347.89 USD — | — - | 1.38M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 852.93 USD — |
-0.68
|
1.29M USD — | 849.29 USD — | 857.92 USD — | — - | 1.29M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.76 USD — |
-1.51
|
1.23M USD — | 630.76 USD — | 640.87 USD — | — - | 1.23M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 558.14 USD — |
-0.49
|
1.12M USD — | 557.43 USD — | 559.94 USD — | — - | 1.12M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 325.62 USD — |
+1.26
|
1.08M USD — | 318.7 USD — | 326.04 USD — | — - | 1.08M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.68 USD — |
-2
|
590.44K USD — | 199.4 USD — | 204.14 USD — | — - | 590.44K USD — |
| S&P 500 Construction Materials SP500-15102010 | 526.13 USD — |
-0.48
|
335.5K USD — | 526.13 USD — | 529.61 USD — | — - | 335.5K USD — |
| S&P 500 Construction Materials SP500-151020 | 528.6 USD — |
-0.02
|
300.67K USD — | 526.67 USD — | 529.61 USD — | — - | 300.67K USD — |