للبلد: الولايات المتحدة منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5541.27 USD — |
+0.59
|
11.66B USD — | 5487.66 USD — | 5553.33 USD — | 3 - | 11.66B USD — |
| S&P Composite 1500 SP1500 | 1248.71 USD — |
+0.58
|
4.4B USD — | 1236.65 USD — | 1251.34 USD — | — - | 4.4B USD — |
| S&P 500 (Yahoo.com) GSPC | 5560.83 USD — |
+0.58
|
2.81B USD — | 5505.7 USD — | 5571.95 USD — | 503 - | 2.81B USD — |
| S&P 100 SP100 | 2692.86 USD — |
+0.54
|
1.27B USD — | 2665.48 USD — | 2697.94 USD — | 102 - | 1.27B USD — |
| S&P Composite 1500 Information SP1500-45 | 4060.09 USD — |
+0.45
|
878.57M USD — | 4020.75 USD — | 4076.8 USD — | — - | 878.57M USD — |
| S&P 400 SP400 | 2856.31 USD — |
+0.47
|
869.01M USD — | 2820.67 USD — | 2868.48 USD — | — - | 869.01M USD — |
| S&P 600 SP600 | 1230.38 USD — |
+0.58
|
767.09M USD — | 1210.93 USD — | 1234.13 USD — | — - | 767.09M USD — |
| S&P 500 Information Technology SP500-45 | 4066.69 USD — |
+0.46
|
650.31M USD — | 4027 USD — | 4083.24 USD — | — - | 650.31M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1681.51 USD — |
+0.55
|
581.66M USD — | 1663.15 USD — | 1690.02 USD — | — - | 581.66M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1587.63 USD — |
+0.59
|
502.29M USD — | 1560.86 USD — | 1589.26 USD — | — - | 502.29M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1622.58 USD — |
+0.49
|
280.96M USD — | 1605.22 USD — | 1630.67 USD — | — - | 280.96M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 118.64 USD — |
+1.96
|
273.25M USD — | 113.85 USD — | 118.92 USD — | — - | 273.25M USD — |
| S&P 500 Financials (Sector) SP500-40 | 809.42 USD — |
+0.97
|
268.06M USD — | 797.73 USD — | 810.73 USD — | — - | 268.06M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 952.28 USD — |
+0.79
|
243.93M USD — | 935.95 USD — | 952.98 USD — | — - | 243.93M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 626.62 USD — |
-0.36
|
227.2M USD — | 621.09 USD — | 629.6 USD — | — - | 227.2M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 895.95 USD — |
+0.77
|
194.41M USD — | 880.58 USD — | 896.63 USD — | — - | 194.41M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1344.83 USD — |
+0.59
|
191.25M USD — | 1331.23 USD — | 1348.02 USD — | — - | 191.25M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1102.57 USD — |
+0.64
|
188.88M USD — | 1091.66 USD — | 1104.89 USD — | — - | 188.88M USD — |
| S&P 500 Communication Services SP500-50 | 322.51 USD — |
+0.5
|
183.88M USD — | 317.53 USD — | 323.11 USD — | — - | 183.88M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3889.95 USD — |
+0.56
|
155.73M USD — | 3841.96 USD — | 3902.5 USD — | — - | 155.73M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1072.55 USD — |
+1.14
|
153.65M USD — | 1055.38 USD — | 1079.36 USD — | — - | 153.65M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1072.55 USD — |
+1.14
|
153.65M USD — | 1055.45 USD — | 1079.35 USD — | — - | 153.65M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1306.41 USD — |
+0.43
|
140.27M USD — | 1285.07 USD — | 1309.05 USD — | — - | 140.27M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6760.03 USD — |
+0.97
|
128.25M USD — | 6692.49 USD — | 6773.81 USD — | — - | 128.25M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1944.88 USD — |
+0.85
|
123.35M USD — | 1909.77 USD — | 1951.62 USD — | — - | 123.35M USD — |
| S&P 500 Energy (Sector) GSPE | 634.05 USD — |
-0.37
|
118.86M USD — | 628.66 USD — | 636.98 USD — | — - | 118.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 402.94 USD — |
+0.7
|
114.74M USD — | 397.9 USD — | 403.54 USD — | — - | 114.74M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.56 USD — |
+0.68
|
108.33M USD — | 851.72 USD — | 868.01 USD — | — - | 108.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9121.24 USD — |
+0.45
|
104M USD — | 9007.82 USD — | 9158.14 USD — | — - | 104M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 905.63 USD — |
+0.45
|
104M USD — | 894.37 USD — | 909.3 USD — | — - | 104M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 863.13 USD — |
+0.9
|
97.43M USD — | 850.42 USD — | 865.45 USD — | — - | 97.43M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.91 USD — |
+0.74
|
88.76M USD — | 255.56 USD — | 258.98 USD — | — - | 88.76M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1939.69 USD — |
+0.05
|
84.7M USD — | 1927.88 USD — | 1947.05 USD — | — - | 84.7M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1898.16 USD — |
+0.28
|
79.42M USD — | 1872.31 USD — | 1905.63 USD — | — - | 79.42M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4589.57 USD — |
+0.23
|
74.86M USD — | 4513.22 USD — | 4599.36 USD — | — - | 74.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 854.04 USD — |
+0.74
|
66.53M USD — | 840.36 USD — | 856.5 USD — | — - | 66.53M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 911.22 USD — |
+0.61
|
66.51M USD — | 901.06 USD — | 912.9 USD — | — - | 66.51M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.88 USD — |
-0.19
|
64.82M USD — | 283.93 USD — | 290.3 USD — | — - | 64.82M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2394.71 USD — |
-0.2
|
64.12M USD — | 2375.49 USD — | 2401.98 USD — | — - | 64.12M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 954.22 USD — |
+0.77
|
62.43M USD — | 941.27 USD — | 955.46 USD — | — - | 62.43M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2667.19 USD — |
+0.83
|
61.65M USD — | 2632.54 USD — | 2673.73 USD — | — - | 61.65M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.73 USD — |
+0.2
|
57.09M USD — | 291 USD — | 296.58 USD — | — - | 57.09M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2159.49 USD — |
-0.14
|
49.28M USD — | 2119.72 USD — | 2166.55 USD — | — - | 49.28M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 991.7 USD — |
+1.04
|
48.95M USD — | 974.66 USD — | 992.78 USD — | — - | 48.95M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 576.05 USD — |
+0.66
|
47.28M USD — | 566.54 USD — | 576.61 USD — | — - | 47.28M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 555.54 USD — |
+0.81
|
44.65M USD — | 545.49 USD — | 556.03 USD — | — - | 44.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 726.26 USD — |
+1.23
|
43.33M USD — | 710.58 USD — | 727.85 USD — | — - | 43.33M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 810.62 USD — |
+0.66
|
42.98M USD — | 792.73 USD — | 812.7 USD — | — - | 42.98M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 173.13 USD — |
+1.21
|
42.25M USD — | 169.57 USD — | 173.49 USD — | — - | 42.25M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.61 USD — |
+0.63
|
41.9M USD — | 260.61 USD — | 265.13 USD — | — - | 41.9M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.84 USD — |
+0.7
|
39.71M USD — | 144.11 USD — | 146.06 USD — | — - | 39.71M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.97 USD — |
+0.7
|
39.71M USD — | 136.33 USD — | 138.18 USD — | — - | 39.71M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 727.36 USD — |
+1.24
|
38.41M USD — | 711.5 USD — | 728.97 USD — | — - | 38.41M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 694.17 USD — |
+0.68
|
38.26M USD — | 678.46 USD — | 696.04 USD — | — - | 38.26M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 544.2 USD — |
-0.89
|
36.38M USD — | 538.99 USD — | 548.08 USD — | — - | 36.38M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2800.71 USD — |
+0.02
|
35.7M USD — | 2775.62 USD — | 2807.49 USD — | — - | 35.7M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.62 USD — |
-0.39
|
33.07M USD — | 236.12 USD — | 241.76 USD — | — - | 33.07M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 103.24 USD — |
+0.55
|
32.98M USD — | 101.47 USD — | 103.9 USD — | — - | 32.98M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1966.8 USD — |
+0.67
|
24.48M USD — | 1945.86 USD — | 1973.45 USD — | — - | 24.48M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1845.2 USD — |
+0.29
|
23.03M USD — | 1835.15 USD — | 1851.84 USD — | — - | 23.03M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 212.03 USD — |
+0.72
|
22.81M USD — | 208.19 USD — | 214 USD — | — - | 22.81M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 950.62 USD — |
+0.43
|
20.75M USD — | 932.86 USD — | 951.39 USD — | — - | 20.75M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1619.28 USD — |
+0.74
|
18.4M USD — | 1591.29 USD — | 1629.71 USD — | — - | 18.4M USD — |
| S&P 500 Independent Power and R SP500-551050 | 134.11 USD — |
+0.06
|
17.96M USD — | 131.53 USD — | 135.01 USD — | — - | 17.96M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 791.97 USD — |
+0.76
|
17.35M USD — | 779.98 USD — | 794.46 USD — | — - | 17.35M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 398.04 USD — |
+1.07
|
16.38M USD — | 386.97 USD — | 398.77 USD — | — - | 16.38M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.71 USD — |
-0.35
|
16.06M USD — | 5.56 USD — | 5.75 USD — | — - | 16.06M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 786.44 USD — |
+1.46
|
14.35M USD — | 777.68 USD — | 787.6 USD — | — - | 14.35M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.65 USD — |
+1.43
|
13.53M USD — | 91.42 USD — | 93.77 USD — | — - | 13.53M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 939.1 USD — |
+0.51
|
10.89M USD — | 923.44 USD — | 940.17 USD — | — - | 10.89M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 116.2 USD — |
+1.33
|
10.77M USD — | 114.05 USD — | 116.52 USD — | — - | 10.77M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.79 USD — |
-2.05
|
10.45M USD — | 127.4 USD — | 130.06 USD — | — - | 10.45M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 531.34 USD — |
+3.55
|
10.13M USD — | 523.02 USD — | 532.57 USD — | — - | 10.13M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 566.81 USD — |
+0.14
|
9.91M USD — | 563.36 USD — | 571.4 USD — | — - | 9.91M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 400.01 USD — |
+1.01
|
9.24M USD — | 394.85 USD — | 400.75 USD — | — - | 9.24M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1804.77 USD — |
+0.64
|
8.86M USD — | 1774.29 USD — | 1809.39 USD — | — - | 8.86M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2138.54 USD — |
+0.42
|
8.56M USD — | 2101.62 USD — | 2141.99 USD — | — - | 8.56M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.21 USD — |
+0.41
|
6.73M USD — | 535.33 USD — | 543.29 USD — | — - | 6.73M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3776.2 USD — |
+0.78
|
6.05M USD — | 3722.33 USD — | 3781.87 USD — | — - | 6.05M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 819.64 USD — |
+1.44
|
5.35M USD — | 799.24 USD — | 820.3 USD — | — - | 5.35M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3712.08 USD — |
+0.68
|
4.43M USD — | 3663.68 USD — | 3725.73 USD — | — - | 4.43M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 314.2 USD — |
+1.55
|
4.35M USD — | 301.62 USD — | 314.76 USD — | — - | 4.35M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1149.64 USD — |
+0.85
|
3.79M USD — | 1126.2 USD — | 1151.62 USD — | — - | 3.79M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1845.77 USD — |
+0.17
|
3.48M USD — | 1829.89 USD — | 1850.02 USD — | — - | 3.48M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2646.21 USD — |
+2.07
|
3.3M USD — | 2580.58 USD — | 2649.5 USD — | — - | 3.3M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 416.46 USD — |
-1.19
|
2.45M USD — | 413.15 USD — | 418.96 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 616.63 USD — |
+0.63
|
2.26M USD — | 610.51 USD — | 617.91 USD — | — - | 2.26M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 169.8 USD — |
+2.43
|
1.86M USD — | 164.2 USD — | 170.66 USD — | — - | 1.86M USD — |
| S&P 500 Construction Materials SP500-151020 | 494.24 USD — |
+0.18
|
1.69M USD — | 486.57 USD — | 497.31 USD — | — - | 1.69M USD — |
| S&P 500 Construction Materials SP500-15102010 | 494.24 USD — |
+0.18
|
1.69M USD — | 486.57 USD — | 497.31 USD — | — - | 1.69M USD — |