للبلد: النرويج منصة التبادل: Oslo مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
النرويج (84)
- {{country.name}}
- جميع البلدان
- النرويج (84)
Oslo (84)
- {{item.name}}
- جميع منصات التبادل
- Oslo (84)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1358.81 NOK 130.35 USD |
-0.13
|
4.21B NOK 403.85M USD | 1356.7 NOK 130.15 USD | 1372.39 NOK 131.65 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1409.24 NOK 135.19 USD |
-0.09
|
4.21B NOK 403.85M USD | 1406.93 NOK 134.96 USD | 1422.41 NOK 136.45 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 606.3 NOK 58.16 USD |
-0.08
|
3.39B NOK 324.74M USD | 605.31 NOK 58.07 USD | 612.17 NOK 58.72 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1312.44 NOK 125.9 USD |
-0.08
|
3.39B NOK 324.74M USD | 1310.3 NOK 125.69 USD | 1325.16 NOK 127.12 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1259.34 NOK 120.81 USD |
-0.07
|
3.39B NOK 324.74M USD | 1257.04 NOK 120.59 USD | 1270.94 NOK 121.92 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1065.23 NOK 102.19 USD |
+0.54
|
1.02B NOK 97.44M USD | 1058.38 NOK 101.53 USD | 1070.4 NOK 102.68 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 315 NOK 30.22 USD |
+0.3
|
874.6M NOK 83.9M USD | 313.98 NOK 30.12 USD | 316.58 NOK 30.37 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 632.5 NOK 60.67 USD |
-2.04
|
445.31M NOK 42.72M USD | 632.5 NOK 60.67 USD | 647.18 NOK 62.08 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 439.92 NOK 42.2 USD |
+2.94
|
267.06M NOK 25.62M USD | 427.17 NOK 40.98 USD | 440.13 NOK 42.22 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 76.19 NOK 7.31 USD |
-0.1
|
108.44M NOK 10.4M USD | 75.61 NOK 7.25 USD | 77.66 NOK 7.45 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 100.79 NOK 9.67 USD |
+1.93
|
50.91M NOK 4.88M USD | 98.49 NOK 9.45 USD | 100.95 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4377.54 NOK 419.93 USD |
-0.62
|
25.7M NOK 2.47M USD | 4367.8 NOK 418.99 USD | 4407.84 NOK 422.83 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 780.9 NOK 74.91 USD |
<0.01
|
— — | 769.36 NOK 73.8 USD | 790.1 NOK 75.79 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.56 NOK 2.26 USD |
0
|
— — | 23.21 NOK 2.23 USD | 23.84 NOK 2.29 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.3 NOK 2.43 USD |
0
|
— — | 24.93 NOK 2.39 USD | 25.6 NOK 2.46 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1031.33 NOK 98.93 USD |
+1.03
|
— — | 1020.77 NOK 97.92 USD | 1045.2 NOK 100.26 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 128.4 NOK 12.32 USD |
+1.04
|
— — | 127.08 NOK 12.19 USD | 130.12 NOK 12.48 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 150.27 NOK 14.42 USD |
+1.04
|
— — | 148.73 NOK 14.27 USD | 152.29 NOK 14.61 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1601.96 NOK 153.67 USD |
-1.83
|
— — | 1601.96 NOK 153.67 USD | 1635.53 NOK 156.89 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 96.14 NOK 9.22 USD |
-1.83
|
— — | 96.14 NOK 9.22 USD | 98.15 NOK 9.42 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 48.32 NOK 4.64 USD |
+1.34
|
— — | 47.6 NOK 4.57 USD | 48.85 NOK 4.69 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 47.43 NOK 4.55 USD |
+1.37
|
— — | 46.72 NOK 4.48 USD | 47.94 NOK 4.6 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 389.61 NOK 37.37 USD |
+1.35
|
— — | 383.79 NOK 36.82 USD | 393.88 NOK 37.78 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 576.52 NOK 55.3 USD |
-2.04
|
— — | 576.52 NOK 55.3 USD | 589.91 NOK 56.59 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 372.84 NOK 35.77 USD |
-2.04
|
— — | 372.84 NOK 35.77 USD | 381.5 NOK 36.6 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 78.77 NOK 7.56 USD |
-0.72
|
— — | 78.74 NOK 7.55 USD | 80.4 NOK 7.71 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 95.68 NOK 9.18 USD |
-0.73
|
— — | 95.65 NOK 9.18 USD | 97.66 NOK 9.37 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1908.06 NOK 183.04 USD |
-0.72
|
— — | 1907.4 NOK 182.97 USD | 1947.59 NOK 186.83 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 98.06 NOK 9.41 USD |
-1.78
|
— — | 98.06 NOK 9.41 USD | 100.01 NOK 9.59 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3248.69 NOK 311.64 USD |
-1.78
|
— — | 3248.69 NOK 311.64 USD | 3313.15 NOK 317.82 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 108.05 NOK 10.37 USD |
-1.78
|
— — | 108.05 NOK 10.37 USD | 110.19 NOK 10.57 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.5 NOK 48.01 USD |
+0.54
|
— — | 497.28 NOK 47.7 USD | 502.97 NOK 48.25 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1003.88 NOK 96.3 USD |
+0.54
|
— — | 997.43 NOK 95.68 USD | 1008.76 NOK 96.77 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4383.98 NOK 420.55 USD |
-0.6
|
— — | 4378.55 NOK 420.02 USD | 4439.8 NOK 425.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 3976.77 NOK 381.48 USD |
-0.6
|
— — | 3971.84 NOK 381.01 USD | 4027.4 NOK 386.34 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2940.48 NOK 282.07 USD |
-0.6
|
— — | 2936.83 NOK 281.72 USD | 2977.91 NOK 285.66 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 161.95 NOK 15.54 USD |
-0.28
|
— — | 160.83 NOK 15.43 USD | 163.06 NOK 15.64 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 95.39 NOK 9.15 USD |
-0.28
|
— — | 94.73 NOK 9.09 USD | 96.04 NOK 9.21 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 87.07 NOK 8.35 USD |
-0.27
|
— — | 86.46 NOK 8.29 USD | 87.66 NOK 8.41 USD | — - | — — |
| OBX Technology PR OTECP.OL | 114.16 NOK 10.95 USD |
+0.07
|
— — | 113.81 NOK 10.92 USD | 115.24 NOK 11.05 USD | — - | — — |
| OBX Technology GR OTECG.OL | 469.16 NOK 45.01 USD |
+0.08
|
— — | 467.68 NOK 44.86 USD | 473.56 NOK 45.43 USD | — - | — — |
| OBX Technology NR OTECN.OL | 118.67 NOK 11.38 USD |
+0.08
|
— — | 118.3 NOK 11.35 USD | 119.79 NOK 11.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 82.43 NOK 7.91 USD |
+1.94
|
— — | 80.54 NOK 7.73 USD | 82.56 NOK 7.92 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3312.26 NOK 317.74 USD |
-0.25
|
— — | 3305.23 NOK 317.06 USD | 3348.5 NOK 321.21 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2391.89 NOK 229.45 USD |
-0.25
|
— — | 2386.82 NOK 228.96 USD | 2418.07 NOK 231.96 USD | — - | — — |
| OBX ESG OBXES.OL | 3650.47 NOK 350.18 USD |
-0.25
|
— — | 3642.72 NOK 349.44 USD | 3690.42 NOK 354.01 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 30.3 NOK 2.91 USD |
+1.95
|
— — | 29.61 NOK 2.84 USD | 30.35 NOK 2.91 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 204.15 NOK 19.58 USD |
+0.3
|
— — | 203.52 NOK 19.52 USD | 205.18 NOK 19.68 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 292.97 NOK 28.1 USD |
+0.3
|
— — | 292.03 NOK 28.01 USD | 294.45 NOK 28.25 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 560.05 NOK 53.72 USD |
+0.3
|
— — | 558.39 NOK 53.57 USD | 566.23 NOK 54.32 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 63.97 NOK 6.14 USD |
+0.3
|
— — | 63.78 NOK 6.12 USD | 64.67 NOK 6.2 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 62.97 NOK 6.04 USD |
+0.3
|
— — | 62.78 NOK 6.02 USD | 63.66 NOK 6.11 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 500.35 NOK 48 USD |
-0.13
|
— — | 499.57 NOK 47.92 USD | 505.35 NOK 48.48 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1145.03 NOK 109.84 USD |
-0.13
|
— — | 1143.25 NOK 109.67 USD | 1156.47 NOK 110.94 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1356.91 NOK 130.17 USD |
+0.08
|
— — | 1355.16 NOK 130 USD | 1369.39 NOK 131.36 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.77 NOK 12.16 USD |
+0.08
|
— — | 126.61 NOK 12.15 USD | 127.93 NOK 12.27 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1196.97 NOK 114.82 USD |
-0.09
|
— — | 1195.01 NOK 114.63 USD | 1208.16 NOK 115.9 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 509.3 NOK 48.86 USD |
-0.09
|
— — | 508.47 NOK 48.78 USD | 514.06 NOK 49.31 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 125.75 NOK 12.06 USD |
-0.06
|
— — | 125.54 NOK 12.04 USD | 126.92 NOK 12.18 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 362.95 NOK 34.82 USD |
-0.06
|
— — | 362.34 NOK 34.76 USD | 366.31 NOK 35.14 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 583.87 NOK 56.01 USD |
+0.15
|
— — | 582.9 NOK 55.92 USD | 588.37 NOK 56.44 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1396.33 NOK 133.95 USD |
+0.15
|
— — | 1394.01 NOK 133.72 USD | 1407.09 NOK 134.98 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1635.1 NOK 156.85 USD |
+0.15
|
— — | 1632.39 NOK 156.59 USD | 1647.71 NOK 158.06 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 130.58 NOK 12.53 USD |
-0.08
|
— — | 130.34 NOK 12.5 USD | 131.78 NOK 12.64 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.14 NOK 18.24 USD |
+0.67
|
— — | 188.89 NOK 18.12 USD | 191.05 NOK 18.33 USD | — - | — — |
| OBX Industrials GR OING.OL | 1253.59 NOK 120.25 USD |
+0.67
|
— — | 1245.34 NOK 119.46 USD | 1259.6 NOK 120.83 USD | — - | — — |
| OBX Industrials NR OINN.OL | 225.69 NOK 21.65 USD |
+0.67
|
— — | 224.2 NOK 21.51 USD | 226.77 NOK 21.75 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 151.27 NOK 14.51 USD |
-0.62
|
— — | 150.93 NOK 14.48 USD | 152.32 NOK 14.61 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 369.37 NOK 35.43 USD |
+2.96
|
— — | 358.83 NOK 34.42 USD | 369.38 NOK 35.43 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 994.5 NOK 95.4 USD |
+2.96
|
— — | 966.13 NOK 92.68 USD | 994.54 NOK 95.4 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 193.31 NOK 18.54 USD |
+2.94
|
— — | 187.71 NOK 18.01 USD | 193.4 NOK 18.55 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 399.6 NOK 38.33 USD |
+2.94
|
— — | 388.03 NOK 37.22 USD | 399.8 NOK 38.35 USD | — - | — — |
| OBX Financials GR OFING.OL | 3390.04 NOK 325.2 USD |
-1.2
|
— — | 3381.74 NOK 324.4 USD | 3434.74 NOK 329.49 USD | — - | — — |
| OBX Financials NR OFINN.OL | 152.92 NOK 14.67 USD |
-1.2
|
— — | 152.55 NOK 14.63 USD | 154.94 NOK 14.86 USD | — - | — — |
| OBX Financials PR OFINP.OL | 128.77 NOK 12.35 USD |
-1.2
|
— — | 128.45 NOK 12.32 USD | 130.52 NOK 12.52 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4132.26 NOK 396.4 USD |
-0.62
|
— — | 4123.75 NOK 395.58 USD | 4169.69 NOK 399.99 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 149.22 NOK 14.31 USD |
-0.62
|
— — | 148.91 NOK 14.28 USD | 150.59 NOK 14.45 USD | — - | — — |
| OBX Energy GR OENG.OL | 1490.12 NOK 142.94 USD |
+0.93
|
— — | 1476.45 NOK 141.63 USD | 1502.01 NOK 144.08 USD | — - | — — |
| OBX Energy PR OENP.OL | 196.68 NOK 18.87 USD |
+0.92
|
— — | 194.88 NOK 18.69 USD | 198.25 NOK 19.02 USD | — - | — — |
| OBX Energy NR OENN.OL | 216.57 NOK 20.78 USD |
+0.93
|
— — | 214.58 NOK 20.58 USD | 218.3 NOK 20.94 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 216.45 NOK 20.76 USD |
+0.94
|
— — | 214.43 NOK 20.57 USD | 218.15 NOK 20.93 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 362.54 NOK 34.78 USD |
+0.94
|
— — | 359.16 NOK 34.45 USD | 365.39 NOK 35.05 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 167.36 NOK 16.05 USD |
-0.1
|
— — | 166.08 NOK 15.93 USD | 170.58 NOK 16.36 USD | — - | — — |
- {{ link.label }} {{link}}